38,855.37 | -44.65 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.16% | -0.55% | -0.46% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 668 | 654 | 657 | +4 | +0.6 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 470 | 451 | 456 | -3 | -0.7 | 1,019,300 | |
465 | 468 | 442 | 459 | -6 | -1.3 | 1,455,200 | |
460 | 493 | 455 | 465 | +10 | +2.2 | 2,641,400 | |
470 | 494 | 453 | 455 | -7 | -1.5 | 5,257,600 | |
450 | 463 | 437 | 462 | +12 | +2.7 | 1,663,500 | |
485 | 506 | 441 | 450 | -31 | -6.4 | 4,337,200 | |
468 | 485 | 462 | 481 | +18 | +3.9 | 3,628,300 | |
467 | 468 | 460 | 463 | +1 | +0.2 | 2,956,300 | |
425 | 465 | 425 | 462 | +13 | +2.9 | 4,919,200 | |
471 | 473 | 447 | 449 | -20 | -4.3 | 1,722,300 | |
503 | 506 | 466 | 469 | -31 | -6.2 | 1,686,400 | |
464 | 536 | 446 | 500 | +45 | +9.9 | 1,236,100 | |
460 | 480 | 452 | 455 | -3 | -0.7 | 391,800 | |
450 | 470 | 438 | 458 | +12 | +2.7 | 317,500 | |
431 | 448 | 424 | 446 | +10 | +2.3 | 307,500 | |
417 | 437 | 417 | 436 | +19 | +4.6 | 279,100 | |
413 | 426 | 413 | 417 | +8 | +2.0 | 169,500 | |
426 | 432 | 407 | 409 | -15 | -3.5 | 214,600 | |
406 | 434 | 406 | 424 | +19 | +4.7 | 175,100 | |
402 | 417 | 402 | 405 | +4 | +1.0 | 204,100 | |
406 | 431 | 400 | 401 | -13 | -3.1 | 407,300 | |
446 | 472 | 402 | 414 | -14 | -3.3 | 1,609,400 | |
404 | 428 | 400 | 428 | +29 | +7.3 | 280,400 | |
403 | 408 | 399 | 399 | 0 | 0.0 | 145,800 | |
385 | 406 | 380 | 399 | +14 | +3.6 | 302,000 | |
382 | 388 | 381 | 385 | +3 | +0.8 | 78,600 | |
372 | 383 | 367 | 382 | +11 | +3.0 | 57,700 | |
389 | 390 | 364 | 371 | -13 | -3.4 | 146,900 | |
379 | 390 | 379 | 384 | +6 | +1.6 | 140,600 | |
364 | 381 | 362 | 378 | +16 | +4.4 | 128,300 |