38,855.37 | -44.65 | 157.16 | +0.28 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.17% | -0.55% | -0.46% |
52週高値 | 800 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 683 | 649 | 657 | +5 | +0.8 | 1,943,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 109 | 93 | 107 | +14 | +15.1 | 227,327 | |
96 | 107 | 91 | 93 | -3 | -3.1 | 169,069 | |
103 | 103 | 94 | 96 | -5 | -5.0 | 73,874 | |
121 | 127 | 93 | 101 | -22 | -17.9 | 148,949 | |
113 | 134 | 113 | 123 | +17 | +16.0 | 259,760 | |
133 | 136 | 93 | 106 | -25 | -19.1 | 261,562 | |
108 | 146 | 107 | 131 | +23 | +21.3 | 389,790 | |
106 | 108 | 76 | 108 | -1 | -0.9 | 666,366 | |
126 | 138 | 101 | 109 | -22 | -16.8 | 339,339 | |
131 | 137 | 118 | 131 | -2 | -1.5 | 306,907 | |
176 | 178 | 133 | 133 | -43 | -24.4 | 354,955 | |
198 | 213 | 168 | 176 | -22 | -11.1 | 451,351 | |
189 | 210 | 189 | 198 | +8 | +4.2 | 323,724 | |
194 | 220 | 189 | 190 | -2 | -1.0 | 534,835 | |
186 | 194 | 169 | 192 | +9 | +4.9 | 378,078 | |
177 | 199 | 166 | 183 | +9 | +5.2 | 366,066 | |
193 | 199 | 158 | 174 | -21 | -10.8 | 441,441 | |
183 | 210 | 183 | 195 | +11 | +6.0 | 767,267 | |
193 | 194 | 154 | 184 | -6 | -3.2 | 566,366 | |
159 | 203 | 156 | 190 | +29 | +18.0 | 1,296,697 | |
176 | 177 | 133 | 161 | -12 | -6.9 | 1,415,315 | |
226 | 228 | 164 | 173 | -51 | -22.8 | 1,078,979 | |
262 | 281 | 222 | 224 | -36 | -13.8 | 972,673 | |
245 | 276 | 239 | 260 | +14 | +5.7 | 1,007,508 | |
303 | 315 | 224 | 246 | -59 | -19.3 | 1,758,258 | |
329 | 342 | 293 | 305 | -23 | -7.0 | 1,069,069 | |
349 | 352 | 306 | 328 | -21 | -6.0 | 1,500,601 | |
366 | 386 | 326 | 349 | -20 | -5.4 | 2,124,024 | |
369 | 419 | 352 | 369 | 0 | 0.0 | 2,636,637 | |
369 | 439 | 359 | 369 | -3 | -0.8 | 4,200,000 |