38,787.38 | -132.88 | 155.77 | -0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.02% | 0.34% | 1.01% |
52週高値 | 639 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 556 | 558 | -2 | -0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 574 | 568 | 574 | +3 | +0.5 | 3,700 | |
568 | 571 | 564 | 571 | -1 | -0.2 | 4,100 | |
576 | 576 | 568 | 572 | +1 | +0.2 | 4,000 | |
573 | 573 | 570 | 571 | -6 | -1.0 | 5,500 | |
576 | 577 | 573 | 577 | +4 | +0.7 | 6,500 | |
576 | 576 | 573 | 573 | -3 | -0.5 | 1,600 | |
575 | 576 | 575 | 576 | +1 | +0.2 | 1,700 | |
575 | 576 | 575 | 575 | -2 | -0.3 | 3,500 | |
573 | 577 | 573 | 577 | +1 | +0.2 | 2,200 | |
575 | 576 | 575 | 576 | +1 | +0.2 | 1,300 | |
575 | 578 | 573 | 575 | +1 | +0.2 | 1,600 | |
578 | 578 | 572 | 574 | -5 | -0.9 | 5,600 | |
579 | 579 | 575 | 579 | +8 | +1.4 | 2,300 | |
568 | 580 | 568 | 571 | -3 | -0.5 | 9,000 | |
576 | 576 | 570 | 574 | +1 | +0.2 | 4,400 | |
573 | 573 | 567 | 573 | +3 | +0.5 | 5,900 | |
569 | 572 | 567 | 570 | 0 | 0.0 | 3,500 | |
572 | 576 | 568 | 570 | -12 | -2.1 | 9,200 | |
579 | 582 | 575 | 582 | +6 | +1.0 | 11,000 | |
577 | 581 | 576 | 576 | -1 | -0.2 | 8,400 | |
575 | 577 | 572 | 577 | +4 | +0.7 | 9,100 | |
570 | 577 | 570 | 573 | -3 | -0.5 | 5,700 | |
581 | 581 | 569 | 576 | -1 | -0.2 | 21,200 | |
569 | 581 | 561 | 577 | -8 | -1.4 | 68,000 | |
598 | 598 | 580 | 585 | -14 | -2.3 | 81,700 | |
597 | 600 | 591 | 599 | 0 | 0.0 | 14,800 | |
598 | 600 | 593 | 599 | +1 | +0.2 | 5,100 | |
597 | 600 | 597 | 598 | +1 | +0.2 | 3,200 | |
589 | 600 | 589 | 597 | -2 | -0.3 | 16,600 | |
594 | 599 | 594 | 599 | +4 | +0.7 | 5,100 |