38,787.38 | -132.88 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.07% | 0.34% | 1.01% |
52週高値 | 2,947 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,947 | 2,945 | 2,945 | -1 | -0.0 | 359,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,724 | 2,667 | 2,668 | -42 | -1.5 | 93,900 | |
2,763 | 2,764 | 2,702 | 2,710 | -33 | -1.2 | 78,600 | |
2,725 | 2,761 | 2,696 | 2,743 | +68 | +2.5 | 129,500 | |
2,644 | 2,696 | 2,644 | 2,675 | +66 | +2.5 | 97,700 | |
2,594 | 2,609 | 2,533 | 2,609 | +58 | +2.3 | 86,000 | |
2,553 | 2,577 | 2,535 | 2,551 | +14 | +0.6 | 50,400 | |
2,550 | 2,550 | 2,502 | 2,537 | +13 | +0.5 | 39,500 | |
2,570 | 2,571 | 2,498 | 2,524 | -39 | -1.5 | 86,100 | |
2,576 | 2,600 | 2,555 | 2,563 | -7 | -0.3 | 78,600 | |
2,586 | 2,588 | 2,529 | 2,570 | +34 | +1.3 | 100,700 | |
2,541 | 2,562 | 2,514 | 2,536 | +27 | +1.1 | 63,300 | |
2,550 | 2,565 | 2,496 | 2,509 | -26 | -1.0 | 65,800 | |
2,570 | 2,570 | 2,521 | 2,535 | -37 | -1.4 | 39,900 | |
2,605 | 2,609 | 2,544 | 2,572 | +17 | +0.7 | 69,200 | |
2,472 | 2,571 | 2,472 | 2,555 | +89 | +3.6 | 143,300 | |
2,461 | 2,500 | 2,429 | 2,466 | -23 | -0.9 | 102,200 | |
2,560 | 2,560 | 2,481 | 2,489 | -64 | -2.5 | 130,700 | |
2,597 | 2,633 | 2,538 | 2,553 | +34 | +1.3 | 88,300 | |
2,463 | 2,522 | 2,442 | 2,519 | +80 | +3.3 | 50,000 | |
2,486 | 2,486 | 2,433 | 2,439 | +3 | +0.1 | 33,700 | |
2,460 | 2,460 | 2,414 | 2,436 | -24 | -1.0 | 37,300 | |
2,483 | 2,503 | 2,454 | 2,460 | +8 | +0.3 | 64,500 | |
2,414 | 2,456 | 2,414 | 2,452 | -2 | -0.1 | 39,400 | |
2,492 | 2,492 | 2,407 | 2,454 | +1 | 0.0 | 61,200 | |
2,449 | 2,492 | 2,435 | 2,453 | +31 | +1.3 | 82,100 | |
2,409 | 2,447 | 2,384 | 2,422 | +13 | +0.5 | 36,100 | |
2,392 | 2,411 | 2,367 | 2,409 | +16 | +0.7 | 69,300 | |
2,423 | 2,442 | 2,366 | 2,393 | -30 | -1.2 | 31,700 | |
2,428 | 2,447 | 2,413 | 2,423 | +30 | +1.3 | 50,000 | |
2,428 | 2,428 | 2,379 | 2,393 | -32 | -1.3 | 49,000 |