38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 376 | 372 | 376 | +3 | +0.8 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411 | -0.2 | 411 | 8,300 | 0 | 5,700 | - | |
412 | -1.4 | 413 | 10,900 | 0 | 5,700 | - | |
418 | -1.6 | 423 | 52,300 | 0 | 5,100 | - | |
425 | +0.5 | 424 | 15,100 | 0 | 4,700 | - | |
423 | -0.5 | 423 | 11,700 | 0 | 5,000 | - | |
425 | +1.2 | 422 | 9,400 | 0 | 4,800 | - | |
420 | 0.0 | 421 | 13,000 | 0 | 5,200 | - | |
420 | 0.0 | 421 | 6,000 | 0 | 4,900 | - | |
420 | -1.2 | 422 | 9,000 | 0 | 4,900 | - | |
425 | +1.0 | 422 | 4,600 | 0 | 5,300 | - | |
421 | 0.0 | 420 | 5,700 | 0 | 5,500 | - | |
421 | -1.6 | 425 | 9,400 | 0 | 6,300 | - | |
428 | +1.2 | 424 | 7,100 | 0 | 6,200 | - | |
423 | +1.0 | 420 | 11,100 | 0 | 7,200 | - | |
419 | +1.2 | 415 | 15,700 | 0 | 8,800 | - | |
414 | +1.7 | 411 | 4,800 | 0 | 6,900 | - | |
407 | -1.2 | 412 | 9,900 | 0 | 6,700 | - | |
412 | +3.0 | 408 | 7,200 | 0 | 6,700 | - | |
400 | -2.4 | 398 | 18,000 | 0 | 6,400 | - | |
410 | 0.0 | 411 | 7,800 | 0 | 7,600 | - | |
410 | -0.5 | 411 | 9,100 | 0 | 7,900 | - | |
412 | -3.5 | 415 | 14,300 | 0 | 7,400 | - | |
427 | -1.6 | 430 | 9,900 | 0 | 7,100 | - | |
434 | -2.9 | 439 | 8,500 | 0 | 7,000 | - | |
447 | -2.6 | 451 | 12,000 | 0 | 7,000 | - | |
459 | -0.4 | 460 | 5,200 | 0 | 7,000 | - | |
461 | -0.2 | 463 | 3,800 | 0 | 7,400 | - | |
462 | -6.1 | 479 | 20,700 | 0 | 7,400 | - | |
492 | +1.0 | 488 | 13,000 | 0 | 7,400 | - | |
487 | +1.7 | 484 | 8,700 | 0 | 7,600 | - |