38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 928 | 910 | 928 | +19 | +2.1 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,020 | 1,005 | 1,017 | +1 | +0.1 | 52,300 | |
1,015 | 1,023 | 1,006 | 1,016 | -4 | -0.4 | 40,800 | |
1,020 | 1,033 | 1,009 | 1,020 | +10 | +1.0 | 45,200 | |
1,010 | 1,034 | 1,008 | 1,010 | +14 | +1.4 | 79,100 | |
1,017 | 1,017 | 986 | 996 | -21 | -2.1 | 109,900 | |
1,041 | 1,045 | 1,017 | 1,017 | -30 | -2.9 | 99,000 | |
1,057 | 1,068 | 1,044 | 1,047 | -24 | -2.2 | 105,000 | |
1,080 | 1,094 | 1,056 | 1,071 | -1 | -0.1 | 111,800 | |
1,041 | 1,076 | 1,038 | 1,072 | +19 | +1.8 | 87,400 | |
1,050 | 1,059 | 1,036 | 1,053 | +10 | +1.0 | 63,800 | |
1,049 | 1,049 | 1,015 | 1,043 | -11 | -1.0 | 130,400 | |
1,067 | 1,084 | 1,053 | 1,054 | -26 | -2.4 | 125,900 | |
1,093 | 1,093 | 1,055 | 1,080 | -16 | -1.5 | 141,700 | |
1,137 | 1,137 | 1,083 | 1,096 | +57 | +5.5 | 286,200 | |
1,052 | 1,056 | 1,039 | 1,039 | -5 | -0.5 | 63,400 | |
1,040 | 1,045 | 1,026 | 1,044 | +7 | +0.7 | 30,300 | |
1,043 | 1,050 | 1,032 | 1,037 | -6 | -0.6 | 54,200 | |
1,060 | 1,064 | 1,035 | 1,043 | -8 | -0.8 | 80,000 | |
1,030 | 1,054 | 1,028 | 1,051 | +30 | +2.9 | 95,500 | |
990 | 1,025 | 986 | 1,021 | +28 | +2.8 | 91,800 | |
994 | 1,001 | 986 | 993 | +9 | +0.9 | 48,500 | |
971 | 984 | 968 | 984 | +16 | +1.7 | 32,000 | |
962 | 975 | 960 | 968 | +6 | +0.6 | 23,900 | |
965 | 974 | 960 | 962 | -7 | -0.7 | 34,700 | |
971 | 988 | 965 | 969 | -3 | -0.3 | 40,500 | |
972 | 981 | 971 | 972 | -2 | -0.2 | 22,300 | |
983 | 983 | 968 | 974 | -16 | -1.6 | 57,500 | |
979 | 997 | 976 | 990 | +7 | +0.7 | 33,700 | |
984 | 986 | 973 | 983 | -1 | -0.1 | 32,200 | |
980 | 993 | 976 | 984 | +4 | +0.4 | 37,400 |