38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 928 | 910 | 928 | +19 | +2.1 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 929 | 911 | 917 | +11 | +1.2 | 77,800 | |
916 | 926 | 899 | 906 | -22 | -2.4 | 197,800 | |
877 | 986 | 871 | 928 | +81 | +9.6 | 881,800 | |
842 | 851 | 835 | 847 | +13 | +1.6 | 48,100 | |
815 | 837 | 811 | 834 | +25 | +3.1 | 63,800 | |
809 | 820 | 804 | 809 | +5 | +0.6 | 54,200 | |
820 | 824 | 798 | 804 | -16 | -2.0 | 161,400 | |
836 | 856 | 811 | 820 | -12 | -1.4 | 231,800 | |
843 | 843 | 825 | 832 | -3 | -0.4 | 77,600 | |
841 | 846 | 834 | 835 | -10 | -1.2 | 18,100 | |
846 | 846 | 833 | 845 | +1 | +0.1 | 56,400 | |
842 | 853 | 836 | 844 | 0 | 0.0 | 48,400 | |
851 | 851 | 841 | 844 | -1 | -0.1 | 16,400 | |
852 | 852 | 842 | 845 | +2 | +0.2 | 20,300 | |
850 | 853 | 843 | 843 | -4 | -0.5 | 34,700 | |
848 | 852 | 844 | 847 | -4 | -0.5 | 22,900 | |
844 | 853 | 844 | 851 | +7 | +0.8 | 22,800 | |
853 | 857 | 844 | 844 | -9 | -1.1 | 35,600 | |
856 | 859 | 852 | 853 | +9 | +1.1 | 26,600 | |
850 | 858 | 843 | 844 | -8 | -0.9 | 28,300 | |
850 | 856 | 849 | 852 | +5 | +0.6 | 12,300 | |
854 | 855 | 847 | 847 | -1 | -0.1 | 20,500 | |
849 | 854 | 845 | 848 | +2 | +0.2 | 43,100 | |
840 | 848 | 836 | 846 | +13 | +1.6 | 29,100 | |
833 | 844 | 833 | 833 | +2 | +0.2 | 56,100 | |
826 | 834 | 826 | 831 | +5 | +0.6 | 28,000 | |
833 | 844 | 826 | 826 | 0 | 0.0 | 87,500 | |
826 | 830 | 821 | 826 | +1 | +0.1 | 44,300 | |
820 | 834 | 818 | 825 | +9 | +1.1 | 78,500 | |
819 | 820 | 812 | 816 | -3 | -0.4 | 31,200 |