52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,924 | 2,924 | 2,856 | 2,864 | -49 | -1.7 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,964 | 2,971 | 2,930 | 2,935 | -29 | -1.0 | 47,700 | |
2,970 | 2,980 | 2,958 | 2,964 | +2 | +0.1 | 55,300 | |
2,933 | 2,962 | 2,930 | 2,962 | +16 | +0.5 | 45,700 | |
2,941 | 2,957 | 2,935 | 2,946 | -14 | -0.5 | 40,800 | |
2,961 | 2,982 | 2,950 | 2,960 | -50 | -1.7 | 77,200 | |
2,975 | 3,020 | 2,975 | 3,010 | +10 | +0.3 | 112,900 | |
3,025 | 3,025 | 2,989 | 3,000 | -5 | -0.2 | 49,600 | |
3,020 | 3,030 | 2,997 | 3,005 | +36 | +1.2 | 72,700 | |
2,946 | 2,980 | 2,928 | 2,969 | -12 | -0.4 | 68,600 | |
2,985 | 2,987 | 2,956 | 2,981 | -29 | -1.0 | 48,300 | |
2,980 | 3,010 | 2,967 | 3,010 | +30 | +1.0 | 48,500 | |
3,000 | 3,020 | 2,978 | 2,980 | -12 | -0.4 | 69,700 | |
2,975 | 2,998 | 2,975 | 2,992 | +17 | +0.6 | 38,900 | |
2,976 | 3,005 | 2,961 | 2,975 | +17 | +0.6 | 90,700 | |
2,960 | 2,970 | 2,945 | 2,958 | +8 | +0.3 | 92,500 | |
2,925 | 2,950 | 2,923 | 2,950 | +37 | +1.3 | 126,000 | |
2,855 | 2,921 | 2,855 | 2,913 | +60 | +2.1 | 110,700 | |
2,848 | 2,858 | 2,836 | 2,853 | +33 | +1.2 | 69,900 | |
2,781 | 2,824 | 2,777 | 2,820 | +39 | +1.4 | 75,600 | |
2,752 | 2,790 | 2,751 | 2,781 | +18 | +0.7 | 91,700 | |
2,771 | 2,778 | 2,749 | 2,763 | -8 | -0.3 | 88,800 | |
2,796 | 2,805 | 2,767 | 2,771 | 0 | 0.0 | 84,600 | |
2,762 | 2,788 | 2,743 | 2,771 | -24 | -0.9 | 97,000 | |
2,838 | 2,838 | 2,783 | 2,795 | -71 | -2.5 | 129,500 | |
2,870 | 2,870 | 2,844 | 2,866 | -39 | -1.3 | 96,700 | |
2,888 | 2,906 | 2,882 | 2,905 | +7 | +0.2 | 77,900 | |
2,912 | 2,945 | 2,893 | 2,898 | +3 | +0.1 | 96,500 | |
2,926 | 2,926 | 2,886 | 2,895 | -13 | -0.4 | 124,300 | |
2,960 | 2,979 | 2,901 | 2,908 | -46 | -1.6 | 128,300 | |
2,930 | 2,956 | 2,920 | 2,954 | +52 | +1.8 | 105,400 |