52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,929 | 2,856 | 2,864 | -44 | -1.5 | 95,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,928 | 2,877 | 2,908 | +15 | +0.5 | 109,600 | |
2,948 | 2,966 | 2,867 | 2,893 | -9 | -0.3 | 200,300 | |
3,060 | 3,060 | 2,879 | 2,902 | -198 | -6.4 | 251,000 | |
2,933 | 3,125 | 2,912 | 3,100 | +175 | +6.0 | 396,400 | |
2,900 | 2,954 | 2,886 | 2,925 | +16 | +0.6 | 286,900 | |
3,045 | 3,045 | 2,908 | 2,909 | -151 | -4.9 | 646,800 | |
2,957 | 3,075 | 2,940 | 3,060 | +106 | +3.6 | 517,300 | |
2,910 | 2,974 | 2,858 | 2,954 | +30 | +1.0 | 499,000 | |
2,831 | 2,935 | 2,774 | 2,924 | +93 | +3.3 | 487,400 | |
2,785 | 2,887 | 2,751 | 2,831 | +77 | +2.8 | 530,500 | |
2,722 | 2,763 | 2,700 | 2,754 | +34 | +1.2 | 207,500 | |
2,750 | 2,755 | 2,613 | 2,720 | -29 | -1.1 | 402,400 | |
2,872 | 2,886 | 2,660 | 2,749 | -102 | -3.6 | 459,000 | |
2,830 | 2,901 | 2,830 | 2,851 | +7 | +0.2 | 278,600 | |
2,902 | 2,941 | 2,827 | 2,844 | -59 | -2.0 | 269,600 | |
2,930 | 2,952 | 2,840 | 2,903 | -35 | -1.2 | 294,400 | |
2,926 | 2,992 | 2,917 | 2,938 | +18 | +0.6 | 237,900 | |
2,962 | 2,986 | 2,894 | 2,920 | -80 | -2.7 | 179,200 | |
2,974 | 3,010 | 2,930 | 3,000 | +44 | +1.5 | 173,100 | |
2,928 | 3,000 | 2,915 | 2,956 | -13 | -0.4 | 229,200 | |
2,885 | 3,030 | 2,885 | 2,969 | +89 | +3.1 | 442,500 | |
2,894 | 3,005 | 2,859 | 2,880 | -57 | -1.9 | 505,600 | |
2,980 | 2,996 | 2,899 | 2,937 | -30 | -1.0 | 574,100 | |
2,911 | 3,010 | 2,909 | 2,967 | +55 | +1.9 | 393,100 | |
2,795 | 2,958 | 2,781 | 2,912 | +105 | +3.7 | 495,800 | |
2,910 | 2,919 | 2,764 | 2,807 | -64 | -2.2 | 537,500 | |
2,849 | 2,898 | 2,810 | 2,871 | -5 | -0.2 | 354,900 | |
2,767 | 2,877 | 2,760 | 2,876 | +127 | +4.6 | 331,100 | |
2,756 | 2,803 | 2,702 | 2,749 | -33 | -1.2 | 391,600 |