38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,334 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,172 | 1,153 | 1,157 | +1 | +0.1 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
879 | -2.5 | 883 | 9,700 | 0 | 80,900 | - | |
902 | -6.6 | 922 | 6,400 | 0 | 81,400 | - | |
966 | -0.4 | 956 | 2,200 | 0 | 81,900 | - | |
970 | -2.6 | 986 | 87,700 | 0 | 81,900 | - | |
996 | -8.5 | 1,031 | 10,900 | 0 | 6,400 | - | |
1,089 | -2.8 | 1,080 | 11,600 | 0 | 7,000 | - | |
1,120 | -4.9 | 1,147 | 9,300 | 0 | 7,200 | - | |
1,178 | +0.9 | 1,172 | 4,700 | 0 | 7,600 | - | |
1,167 | +1.3 | 1,155 | 10,000 | 0 | 8,400 | - | |
1,152 | +0.3 | 1,167 | 4,100 | 0 | 8,300 | - | |
1,148 | -0.2 | 1,139 | 4,400 | 0 | 8,300 | - | |
1,150 | -5.0 | 1,163 | 6,600 | 0 | 8,200 | - | |
1,210 | +6.0 | 1,189 | 16,000 | 0 | 8,200 | - | |
1,141 | -4.9 | 1,167 | 19,900 | 0 | 7,600 | - | |
1,200 | +1.5 | 1,198 | 16,200 | 0 | 8,300 | - | |
1,182 | +4.9 | 1,230 | 84,800 | 0 | 9,900 | - | |
1,127 | +2.9 | 1,091 | 25,300 | 0 | 85,600 | - | |
1,095 | +1.9 | 1,097 | 18,600 | 0 | 85,100 | - | |
1,075 | -1.1 | 1,088 | 13,100 | 0 | 85,300 | - | |
1,087 | +2.1 | 1,089 | 31,300 | 0 | 85,800 | - | |
1,065 | +1.5 | 1,053 | 28,600 | 0 | 85,400 | - | |
1,049 | +5.0 | 1,011 | 25,000 | 0 | 86,200 | - | |
999 | -0.3 | 1,000 | 9,400 | 0 | 85,300 | - | |
1,002 | +1.6 | 1,014 | 31,900 | 0 | 85,300 | - | |
986 | -0.4 | 991 | 19,600 | 0 | 87,000 | - | |
990 | +4.7 | 971 | 31,300 | 0 | 88,500 | - | |
946 | -1.0 | 952 | 2,700 | 0 | 91,500 | - | |
956 | +1.2 | 945 | 3,400 | 0 | 91,500 | - | |
945 | -0.9 | 956 | 3,500 | 0 | 91,500 | - | |
954 | -0.1 | 954 | 3,100 | 0 | 91,500 | - |