38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 8,470 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,250 | 8,300 | 7,890 | 7,950 | -360 | -4.3 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,920 | +3.1 | 6,748 | 15,800 | 0 | 10,000 | - | |
6,710 | +1.8 | 6,596 | 25,400 | 0 | 10,900 | - | |
6,590 | -3.7 | 6,667 | 27,000 | 0 | 10,900 | - | |
6,840 | -0.9 | 6,889 | 11,400 | 0 | 8,900 | - | |
6,900 | +0.4 | 6,912 | 11,000 | 0 | 8,800 | - | |
6,870 | -2.8 | 6,964 | 22,000 | 0 | 8,600 | - | |
7,070 | 0.0 | 7,077 | 13,800 | 0 | 8,800 | - | |
7,070 | -0.1 | 7,071 | 17,400 | 0 | 8,300 | - | |
7,080 | -0.1 | 7,091 | 16,100 | 0 | 7,500 | - | |
7,090 | -0.4 | 7,136 | 20,500 | 0 | 7,000 | - | |
7,120 | -0.8 | 7,127 | 11,900 | 0 | 7,500 | - | |
7,180 | -2.8 | 7,288 | 9,300 | 0 | 7,200 | - | |
7,390 | -1.3 | 7,383 | 26,500 | 0 | 6,900 | - | |
7,490 | +0.4 | 7,395 | 5,000 | 0 | 6,500 | - | |
7,460 | -4.6 | 7,626 | 20,000 | 0 | 7,300 | - | |
7,820 | +2.9 | 7,717 | 26,300 | 0 | 6,300 | - | |
7,600 | -4.8 | 7,873 | 22,200 | 0 | 6,300 | - | |
7,980 | -1.8 | 8,081 | 23,500 | 0 | 2,200 | - | |
8,130 | -0.2 | 8,117 | 9,000 | 0 | 1,300 | - | |
8,150 | +0.1 | 8,123 | 5,500 | 0 | 600 | - | |
8,140 | -0.9 | 8,172 | 14,000 | 0 | 600 | - | |
8,210 | -3.0 | 8,296 | 19,500 | 0 | 600 | - | |
8,460 | -1.4 | 8,504 | 18,500 | 0 | 200 | - | |
8,580 | +4.5 | 8,482 | 6,500 | 0 | 300 | - | |
8,210 | -4.9 | 8,303 | 1,500 | - | - | - | |
8,630 | +1.8 | 8,611 | 5,000 | 0 | 0 | - | |
8,480 | +3.4 | 8,332 | 7,000 | 0 | 0 | - | |
8,200 | +0.2 | 8,199 | 1,000 | 0 | 0 | - | |
8,180 | -7.3 | 8,288 | 27,000 | 0 | 0 | - | |
8,820 | +1.8 | 8,700 | 4,000 | 0 | 0 | - |