38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 170 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 82 | 83 | -1 | -1.2 | 474,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 133 | 122 | 126 | -2 | -1.6 | 1,047,100 | |
130 | 132 | 123 | 128 | -2 | -1.5 | 1,255,700 | |
128 | 135 | 128 | 130 | +2 | +1.6 | 731,200 | |
136 | 136 | 124 | 128 | -8 | -5.9 | 2,085,200 | |
137 | 141 | 134 | 136 | -2 | -1.4 | 922,800 | |
137 | 143 | 134 | 138 | -1 | -0.7 | 1,150,500 | |
142 | 142 | 137 | 139 | -3 | -2.1 | 781,500 | |
146 | 148 | 142 | 142 | -3 | -2.1 | 758,900 | |
146 | 155 | 145 | 145 | -2 | -1.4 | 1,371,300 | |
137 | 152 | 137 | 147 | +10 | +7.3 | 2,195,500 | |
135 | 139 | 129 | 137 | +1 | +0.7 | 1,905,900 | |
136 | 142 | 136 | 136 | -2 | -1.4 | 1,204,200 | |
148 | 149 | 135 | 138 | -8 | -5.5 | 1,854,800 | |
153 | 156 | 144 | 146 | -7 | -4.6 | 2,631,900 | |
155 | 157 | 153 | 153 | 0 | 0.0 | 442,900 | |
153 | 158 | 151 | 153 | -3 | -1.9 | 940,000 | |
158 | 159 | 152 | 156 | -3 | -1.9 | 1,028,500 | |
164 | 164 | 152 | 159 | -7 | -4.2 | 3,241,900 | |
161 | 170 | 160 | 166 | +6 | +3.8 | 1,945,000 | |
162 | 168 | 159 | 160 | 0 | 0.0 | 1,913,400 | |
158 | 164 | 157 | 160 | +3 | +1.9 | 1,385,300 | |
153 | 166 | 153 | 157 | +2 | +1.3 | 2,403,600 | |
180 | 182 | 155 | 155 | -24 | -13.4 | 4,071,300 | |
178 | 184 | 174 | 179 | +4 | +2.3 | 1,969,700 | |
174 | 182 | 174 | 175 | +1 | +0.6 | 1,298,200 | |
174 | 175 | 172 | 174 | 0 | 0.0 | 342,100 | |
173 | 178 | 170 | 174 | -2 | -1.1 | 1,818,200 | |
191 | 193 | 174 | 176 | -16 | -8.3 | 4,361,200 | |
185 | 196 | 183 | 192 | +7 | +3.8 | 4,249,800 | |
189 | 199 | 180 | 185 | -3 | -1.6 | 6,434,800 |