38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 663 | 617 | 622 | -33 | -5.0 | 548,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 542 | 507 | 510 | -29 | -5.4 | 393,600 | |
538 | 554 | 523 | 539 | -5 | -0.9 | 303,100 | |
519 | 575 | 518 | 544 | +28 | +5.4 | 575,600 | |
524 | 528 | 509 | 516 | -9 | -1.7 | 167,000 | |
549 | 549 | 519 | 525 | -20 | -3.7 | 250,200 | |
554 | 554 | 534 | 545 | -10 | -1.8 | 201,400 | |
545 | 577 | 530 | 555 | +3 | +0.5 | 423,100 | |
544 | 612 | 525 | 552 | +17 | +3.2 | 692,200 | |
508 | 541 | 497 | 535 | +29 | +5.7 | 377,900 | |
536 | 557 | 501 | 506 | -21 | -4.0 | 382,700 | |
490 | 535 | 470 | 527 | +19 | +3.7 | 714,400 | |
584 | 584 | 501 | 508 | -86 | -14.5 | 553,800 | |
594 | 612 | 582 | 594 | -2 | -0.3 | 391,600 | |
593 | 622 | 578 | 596 | +15 | +2.6 | 472,800 | |
604 | 616 | 560 | 581 | -25 | -4.1 | 533,100 | |
575 | 610 | 570 | 606 | +41 | +7.3 | 382,300 | |
605 | 608 | 550 | 565 | -43 | -7.1 | 459,800 | |
605 | 612 | 585 | 608 | +3 | +0.5 | 98,300 | |
590 | 618 | 586 | 605 | +5 | +0.8 | 297,300 | |
645 | 651 | 580 | 600 | -51 | -7.8 | 430,500 | |
658 | 665 | 627 | 651 | -8 | -1.2 | 403,900 | |
657 | 694 | 634 | 659 | +9 | +1.4 | 764,700 | |
644 | 672 | 614 | 650 | +5 | +0.8 | 755,900 | |
601 | 679 | 586 | 645 | +46 | +7.7 | 1,155,200 | |
557 | 600 | 547 | 599 | +38 | +6.8 | 565,700 | |
555 | 576 | 518 | 561 | -11 | -1.9 | 763,600 | |
540 | 613 | 535 | 572 | +28 | +5.1 | 858,500 | |
541 | 545 | 493 | 544 | -5 | -0.9 | 783,100 | |
550 | 615 | 542 | 549 | -1 | -0.2 | 1,337,100 | |
547 | 568 | 534 | 550 | +1 | +0.2 | 590,700 |