38,946.93 | -122.75 | 156.09 | +0.36 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 663 | 617 | 622 | -33 | -5.0 | 548,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 4,410 | 3,140 | 3,635 | +635 | +21.2 | 25,004,600 | |
2,500 | 3,000 | 2,231 | 3,000 | +689 | +29.8 | 17,325,600 | |
1,900 | 2,547 | 1,868 | 2,311 | +451 | +24.2 | 24,048,100 | |
1,771 | 1,881 | 1,673 | 1,860 | +107 | +6.1 | 9,747,900 | |
1,410 | 1,912 | 1,380 | 1,753 | +479 | +37.6 | 28,109,100 | |
1,180 | 1,392 | 1,176 | 1,274 | +113 | +9.7 | 14,010,500 | |
1,298 | 1,325 | 998 | 1,161 | -140 | -10.8 | 11,484,400 | |
1,450 | 1,466 | 1,172 | 1,301 | -131 | -9.1 | 13,570,100 | |
1,255 | 1,524 | 1,250 | 1,432 | +267 | +22.9 | 28,291,200 | |
1,278 | 1,444 | 1,154 | 1,165 | -53 | -4.4 | 30,315,000 | |
1,035 | 1,294 | 1,035 | 1,218 | +184 | +17.8 | 7,744,000 | |
732 | 1,051 | 724 | 1,034 | +242 | +30.6 | 8,911,300 | |
896 | 940 | 756 | 792 | -118 | -13.0 | 8,067,700 | |
772 | 956 | 752 | 910 | +115 | +14.5 | 13,196,900 | |
711 | 895 | 704 | 795 | +96 | +13.7 | 15,263,000 | |
643 | 736 | 637 | 699 | +57 | +8.9 | 3,024,800 | |
617 | 667 | 608 | 642 | +17 | +2.7 | 1,298,300 | |
658 | 675 | 583 | 625 | -39 | -5.9 | 1,759,900 | |
529 | 704 | 528 | 664 | +120 | +22.1 | 3,078,300 | |
525 | 548 | 479 | 544 | +17 | +3.2 | 1,557,100 | |
641 | 666 | 505 | 527 | -113 | -17.7 | 1,731,600 | |
606 | 646 | 588 | 640 | +30 | +4.9 | 753,600 | |
606 | 617 | 570 | 610 | +1 | +0.2 | 860,300 | |
686 | 711 | 603 | 609 | -85 | -12.2 | 1,313,100 | |
658 | 718 | 653 | 694 | +34 | +5.2 | 1,066,600 | |
600 | 678 | 590 | 660 | +68 | +11.5 | 1,399,400 | |
610 | 622 | 568 | 592 | -23 | -3.7 | 661,000 | |
670 | 685 | 586 | 615 | -54 | -8.1 | 1,283,500 | |
585 | 690 | 577 | 669 | +79 | +13.4 | 3,752,200 | |
532 | 592 | 511 | 590 | - | - | 826,500 |