38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 122 | 123 | -3 | -2.4 | 259,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 169 | 165 | 167 | +1 | +0.6 | 104,900 | |
165 | 168 | 165 | 166 | 0 | 0.0 | 164,100 | |
168 | 169 | 166 | 166 | -2 | -1.2 | 162,800 | |
171 | 171 | 167 | 168 | -5 | -2.9 | 255,600 | |
169 | 174 | 169 | 173 | +3 | +1.8 | 198,300 | |
170 | 175 | 168 | 170 | +2 | +1.2 | 430,600 | |
170 | 171 | 166 | 168 | -2 | -1.2 | 230,600 | |
172 | 173 | 169 | 170 | -2 | -1.2 | 176,300 | |
172 | 173 | 168 | 172 | 0 | 0.0 | 305,900 | |
176 | 176 | 172 | 172 | -5 | -2.8 | 203,100 | |
175 | 177 | 172 | 177 | +3 | +1.7 | 171,000 | |
173 | 176 | 172 | 174 | +1 | +0.6 | 182,400 | |
180 | 180 | 173 | 173 | -4 | -2.3 | 246,700 | |
175 | 178 | 174 | 177 | +2 | +1.1 | 172,300 | |
173 | 176 | 172 | 175 | +1 | +0.6 | 237,700 | |
173 | 178 | 173 | 174 | 0 | 0.0 | 249,900 | |
170 | 176 | 169 | 174 | +4 | +2.4 | 422,800 | |
174 | 175 | 170 | 170 | -3 | -1.7 | 255,800 | |
174 | 178 | 171 | 173 | 0 | 0.0 | 402,900 | |
174 | 177 | 172 | 173 | -5 | -2.8 | 461,900 | |
171 | 179 | 168 | 178 | +4 | +2.3 | 517,200 | |
180 | 181 | 173 | 174 | -7 | -3.9 | 709,800 | |
182 | 185 | 178 | 181 | -4 | -2.2 | 865,000 | |
190 | 190 | 185 | 185 | -5 | -2.6 | 506,400 | |
190 | 194 | 188 | 190 | -1 | -0.5 | 385,400 | |
186 | 192 | 183 | 191 | +5 | +2.7 | 424,900 | |
188 | 190 | 185 | 186 | -1 | -0.5 | 471,800 | |
189 | 192 | 185 | 187 | -2 | -1.1 | 521,800 | |
192 | 192 | 184 | 189 | -5 | -2.6 | 981,700 | |
195 | 196 | 191 | 194 | -3 | -1.5 | 385,100 |