38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 122 | 123 | -3 | -2.4 | 259,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 137 | 140 | +1 | +0.7 | 385,100 | |
134 | 139 | 134 | 139 | +6 | +4.5 | 458,500 | |
137 | 140 | 133 | 133 | -4 | -2.9 | 626,100 | |
140 | 141 | 137 | 137 | -3 | -2.1 | 335,500 | |
147 | 148 | 139 | 140 | -17 | -10.8 | 1,446,300 | |
147 | 157 | 145 | 157 | +10 | +6.8 | 658,500 | |
149 | 151 | 145 | 147 | -5 | -3.3 | 623,600 | |
154 | 156 | 151 | 152 | -3 | -1.9 | 569,600 | |
158 | 161 | 153 | 155 | -3 | -1.9 | 665,800 | |
153 | 159 | 152 | 158 | +2 | +1.3 | 724,800 | |
156 | 159 | 154 | 156 | -1 | -0.6 | 375,300 | |
161 | 163 | 157 | 157 | -1 | -0.6 | 628,500 | |
161 | 162 | 157 | 158 | -4 | -2.5 | 655,500 | |
166 | 166 | 159 | 162 | -4 | -2.4 | 746,800 | |
162 | 167 | 161 | 166 | +6 | +3.8 | 617,300 | |
167 | 170 | 159 | 160 | -6 | -3.6 | 1,461,200 | |
156 | 167 | 154 | 166 | +8 | +5.1 | 725,100 | |
159 | 160 | 153 | 158 | -2 | -1.2 | 1,213,500 | |
173 | 173 | 159 | 160 | -13 | -7.5 | 1,419,300 | |
163 | 174 | 161 | 173 | +14 | +8.8 | 1,961,700 | |
151 | 159 | 151 | 159 | +8 | +5.3 | 914,900 | |
149 | 157 | 149 | 151 | -1 | -0.7 | 1,133,100 | |
148 | 153 | 142 | 152 | +2 | +1.3 | 1,790,500 | |
146 | 153 | 138 | 150 | +11 | +7.9 | 4,307,200 | |
141 | 142 | 137 | 139 | 0 | 0.0 | 860,400 | |
140 | 141 | 138 | 139 | +1 | +0.7 | 579,900 | |
138 | 140 | 137 | 138 | +1 | +0.7 | 395,100 | |
138 | 139 | 136 | 137 | -1 | -0.7 | 307,900 | |
138 | 141 | 136 | 138 | 0 | 0.0 | 398,000 | |
137 | 141 | 136 | 138 | +1 | +0.7 | 418,800 |