38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 491 | 500 | +1 | +0.2 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 376 | 363 | 373 | +6 | +1.6 | 52,300 | |
364 | 372 | 359 | 367 | +2 | +0.5 | 43,900 | |
356 | 365 | 354 | 365 | +9 | +2.5 | 42,200 | |
354 | 357 | 351 | 356 | +2 | +0.6 | 35,100 | |
363 | 363 | 353 | 354 | -9 | -2.5 | 55,600 | |
361 | 365 | 360 | 363 | +2 | +0.6 | 23,900 | |
355 | 363 | 355 | 361 | +3 | +0.8 | 36,700 | |
362 | 366 | 356 | 358 | -4 | -1.1 | 32,900 | |
360 | 365 | 357 | 362 | +1 | +0.3 | 28,100 | |
357 | 361 | 356 | 361 | +4 | +1.1 | 46,700 | |
360 | 360 | 355 | 357 | -2 | -0.6 | 22,900 | |
359 | 363 | 358 | 359 | +1 | +0.3 | 32,700 | |
364 | 364 | 353 | 358 | -6 | -1.6 | 51,700 | |
363 | 367 | 354 | 364 | +19 | +5.5 | 118,900 | |
364 | 364 | 345 | 345 | -14 | -3.9 | 232,800 | |
363 | 365 | 359 | 359 | -5 | -1.4 | 57,800 | |
370 | 370 | 360 | 364 | -5 | -1.4 | 86,000 | |
365 | 382 | 364 | 369 | +4 | +1.1 | 160,700 | |
366 | 373 | 364 | 365 | -4 | -1.1 | 50,600 | |
369 | 372 | 362 | 369 | +1 | +0.3 | 117,700 | |
377 | 379 | 367 | 368 | -9 | -2.4 | 86,800 | |
410 | 414 | 374 | 377 | -38 | -9.2 | 340,600 | |
406 | 415 | 406 | 415 | +8 | +2.0 | 35,700 | |
413 | 416 | 406 | 407 | -8 | -1.9 | 69,600 | |
414 | 424 | 414 | 415 | -1 | -0.2 | 43,900 | |
417 | 423 | 415 | 416 | -1 | -0.2 | 53,000 | |
423 | 424 | 412 | 417 | -10 | -2.3 | 118,600 | |
432 | 452 | 427 | 427 | 0 | 0.0 | 229,800 | |
462 | 468 | 427 | 427 | -23 | -5.1 | 467,400 | |
436 | 452 | 436 | 450 | +18 | +4.2 | 261,100 |