37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 451 | 429 | 436 | -16 | -3.5 | 185,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 462 | 448 | 452 | -6 | -1.3 | 92,600 | |
459 | 463 | 455 | 458 | +2 | +0.4 | 49,200 | |
476 | 476 | 455 | 456 | -24 | -5.0 | 115,000 | |
481 | 488 | 477 | 480 | -4 | -0.8 | 79,900 | |
491 | 492 | 482 | 484 | -4 | -0.8 | 60,700 | |
483 | 491 | 480 | 488 | +1 | +0.2 | 32,200 | |
495 | 496 | 487 | 487 | -11 | -2.2 | 62,500 | |
483 | 502 | 483 | 498 | +15 | +3.1 | 100,000 | |
502 | 504 | 482 | 483 | -14 | -2.8 | 129,300 | |
516 | 517 | 491 | 497 | +18 | +3.8 | 403,400 | |
483 | 487 | 479 | 479 | -6 | -1.2 | 67,600 | |
484 | 496 | 482 | 485 | -7 | -1.4 | 67,200 | |
513 | 515 | 492 | 492 | -23 | -4.5 | 148,000 | |
529 | 529 | 513 | 515 | -14 | -2.6 | 92,000 | |
531 | 534 | 527 | 529 | 0 | 0.0 | 81,400 | |
521 | 541 | 521 | 529 | +8 | +1.5 | 176,700 | |
517 | 531 | 510 | 521 | +6 | +1.2 | 212,400 | |
540 | 547 | 515 | 515 | -3 | -0.6 | 410,900 | |
529 | 535 | 518 | 518 | -16 | -3.0 | 196,300 | |
539 | 544 | 529 | 534 | -5 | -0.9 | 153,400 | |
538 | 546 | 534 | 539 | +3 | +0.6 | 191,200 | |
540 | 543 | 524 | 536 | -11 | -2.0 | 260,300 | |
553 | 587 | 547 | 547 | -2 | -0.4 | 655,300 | |
559 | 619 | 543 | 549 | +26 | +5.0 | 4,226,600 | |
518 | 538 | 515 | 523 | +1 | +0.2 | 119,300 | |
555 | 557 | 510 | 522 | -27 | -4.9 | 332,800 | |
535 | 565 | 530 | 549 | +10 | +1.9 | 303,700 | |
546 | 563 | 526 | 539 | -27 | -4.8 | 445,300 | |
636 | 649 | 551 | 566 | -40 | -6.6 | 2,385,300 |