38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,880 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,735 | 1,687 | 1,702 | -10 | -0.6 | 444,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,834 | 1,725 | 1,759 | -71 | -3.9 | 713,700 | |
1,815 | 1,841 | 1,789 | 1,830 | +23 | +1.3 | 700,800 | |
1,705 | 1,817 | 1,699 | 1,807 | +77 | +4.5 | 1,191,800 | |
1,750 | 1,763 | 1,728 | 1,730 | -10 | -0.6 | 655,300 | |
1,685 | 1,756 | 1,682 | 1,740 | +37 | +2.2 | 762,000 | |
1,713 | 1,737 | 1,663 | 1,703 | -24 | -1.4 | 852,300 | |
1,730 | 1,746 | 1,690 | 1,727 | -14 | -0.8 | 730,700 | |
1,726 | 1,765 | 1,721 | 1,741 | +11 | +0.6 | 699,000 | |
1,916 | 1,921 | 1,689 | 1,730 | -206 | -10.6 | 1,442,600 | |
1,915 | 1,970 | 1,915 | 1,936 | +23 | +1.2 | 334,500 | |
1,899 | 1,937 | 1,897 | 1,913 | -7 | -0.4 | 579,800 | |
1,919 | 1,926 | 1,881 | 1,920 | +6 | +0.3 | 648,500 | |
1,900 | 1,923 | 1,892 | 1,914 | +19 | +1.0 | 496,000 | |
1,939 | 1,942 | 1,892 | 1,895 | -30 | -1.6 | 664,200 | |
2,030 | 2,042 | 1,922 | 1,925 | -87 | -4.3 | 855,300 | |
2,052 | 2,075 | 1,977 | 2,012 | -31 | -1.5 | 790,000 | |
1,973 | 2,062 | 1,967 | 2,043 | +76 | +3.9 | 904,200 | |
1,945 | 1,988 | 1,930 | 1,967 | +31 | +1.6 | 657,100 | |
1,927 | 1,940 | 1,906 | 1,936 | +46 | +2.4 | 574,700 | |
1,923 | 1,941 | 1,890 | 1,890 | -14 | -0.7 | 436,200 | |
1,955 | 1,966 | 1,893 | 1,904 | -42 | -2.2 | 617,500 | |
1,948 | 1,976 | 1,941 | 1,946 | -4 | -0.2 | 446,500 | |
1,950 | 1,976 | 1,928 | 1,950 | -13 | -0.7 | 570,000 | |
1,950 | 2,008 | 1,931 | 1,963 | +49 | +2.6 | 576,000 | |
1,966 | 1,977 | 1,914 | 1,914 | -50 | -2.5 | 497,400 | |
1,974 | 1,989 | 1,952 | 1,964 | -3 | -0.2 | 417,200 | |
1,946 | 1,978 | 1,903 | 1,967 | +26 | +1.3 | 500,600 | |
1,936 | 1,964 | 1,925 | 1,941 | 0 | 0.0 | 444,100 | |
1,901 | 1,943 | 1,880 | 1,941 | +26 | +1.4 | 672,000 | |
1,951 | 1,990 | 1,902 | 1,915 | -24 | -1.2 | 852,400 |