52週高値 | 4,370 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,905 | 3,840 | 3,875 | -20 | -0.5 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,040 | 3,955 | 4,030 | -40 | -1.0 | 37,400 | |
3,965 | 4,090 | 3,945 | 4,070 | +170 | +4.4 | 76,100 | |
3,895 | 3,900 | 3,850 | 3,900 | +5 | +0.1 | 34,300 | |
3,915 | 3,950 | 3,855 | 3,895 | -80 | -2.0 | 82,200 | |
3,820 | 3,980 | 3,780 | 3,975 | +360 | +10.0 | 134,900 | |
3,660 | 3,675 | 3,615 | 3,615 | -45 | -1.2 | 27,400 | |
3,660 | 3,690 | 3,620 | 3,660 | -15 | -0.4 | 28,800 | |
3,670 | 3,710 | 3,655 | 3,675 | +5 | +0.1 | 17,900 | |
3,700 | 3,725 | 3,670 | 3,670 | -30 | -0.8 | 30,200 | |
3,730 | 3,745 | 3,680 | 3,700 | -30 | -0.8 | 31,600 | |
3,750 | 3,755 | 3,695 | 3,730 | -20 | -0.5 | 29,600 | |
3,720 | 3,770 | 3,715 | 3,750 | -15 | -0.4 | 25,300 | |
3,700 | 3,765 | 3,685 | 3,765 | +40 | +1.1 | 35,100 | |
3,820 | 3,830 | 3,725 | 3,725 | -55 | -1.5 | 21,700 | |
3,800 | 3,820 | 3,775 | 3,780 | 0 | 0.0 | 21,000 | |
3,805 | 3,805 | 3,760 | 3,780 | -20 | -0.5 | 18,600 | |
3,760 | 3,800 | 3,760 | 3,800 | +40 | +1.1 | 32,900 | |
3,810 | 3,835 | 3,750 | 3,760 | -40 | -1.1 | 17,000 | |
3,750 | 3,825 | 3,750 | 3,800 | +55 | +1.5 | 29,600 | |
3,775 | 3,780 | 3,740 | 3,745 | -5 | -0.1 | 14,400 | |
3,690 | 3,750 | 3,690 | 3,750 | +65 | +1.8 | 17,100 | |
3,685 | 3,715 | 3,670 | 3,685 | 0 | 0.0 | 12,100 | |
3,705 | 3,750 | 3,685 | 3,685 | -20 | -0.5 | 13,000 | |
3,740 | 3,755 | 3,705 | 3,705 | -65 | -1.7 | 13,200 | |
3,725 | 3,785 | 3,700 | 3,770 | +60 | +1.6 | 17,700 | |
3,675 | 3,750 | 3,670 | 3,710 | +50 | +1.4 | 33,700 | |
3,675 | 3,700 | 3,650 | 3,660 | -25 | -0.7 | 47,500 | |
3,685 | 3,710 | 3,660 | 3,685 | +10 | +0.3 | 26,400 | |
3,680 | 3,695 | 3,655 | 3,675 | +25 | +0.7 | 30,100 | |
3,645 | 3,685 | 3,645 | 3,650 | +10 | +0.3 | 34,400 |