38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527.0 | 2,572.0 | 2,456.0 | 2,472.0 | -55.0 | -2.2 | 1,255,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,506.0 | +2.5 | 2,469 | 997,800 | 52,000 | 318,700 | 6.13 | |
2,444.5 | -0.7 | 2,434 | 943,400 | 50,800 | 329,400 | 6.48 | |
2,460.5 | -1.0 | 2,493 | 897,600 | 51,500 | 320,700 | 6.23 | |
2,485.5 | -2.1 | 2,495 | 1,450,600 | 55,200 | 316,300 | 5.73 | |
2,540.0 | -3.7 | 2,621 | 1,818,600 | 54,100 | 310,300 | 5.74 | |
2,636.5 | -1.5 | 2,637 | 1,778,800 | 47,400 | 292,100 | 6.16 | |
2,676.5 | +4.6 | 2,622 | 2,857,900 | 48,300 | 266,200 | 5.51 | |
2,560.0 | -3.3 | 2,603 | 1,404,700 | 53,400 | 284,100 | 5.32 | |
2,648.5 | +0.6 | 2,632 | 1,278,400 | 60,400 | 253,200 | 4.19 | |
2,632.5 | +5.7 | 2,567 | 1,883,300 | 59,800 | 250,800 | 4.19 | |
2,490.5 | -4.2 | 2,552 | 1,831,400 | 53,100 | 272,400 | 5.13 | |
2,599.0 | -7.4 | 2,615 | 1,957,000 | 57,200 | 261,700 | 4.58 | |
2,806.0 | +1.1 | 2,811 | 1,025,600 | 61,200 | 240,600 | 3.93 | |
2,775.0 | +0.1 | 2,783 | 865,800 | 48,600 | 249,800 | 5.14 | |
2,773.5 | +1.2 | 2,761 | 785,700 | 42,900 | 249,300 | 5.81 | |
2,741.0 | +1.6 | 2,707 | 1,043,700 | 42,100 | 261,800 | 6.22 | |
2,699.0 | -1.9 | 2,730 | 1,145,800 | 39,700 | 267,500 | 6.74 | |
2,751.5 | +0.3 | 2,736 | 1,220,800 | 40,200 | 251,900 | 6.27 | |
2,743.5 | +0.4 | 2,758 | 1,202,500 | 38,300 | 246,500 | 6.44 | |
2,732.0 | -4.3 | 2,765 | 1,900,200 | 41,800 | 243,400 | 5.82 | |
2,854.5 | +5.5 | 2,760 | 1,918,700 | 47,000 | 227,600 | 4.84 | |
2,706.0 | +0.6 | 2,663 | 1,310,300 | 46,500 | 239,500 | 5.15 | |
2,690.0 | -1.8 | 2,724 | 951,900 | 47,000 | 240,000 | 5.11 | |
2,739.0 | -1.4 | 2,731 | 1,156,900 | 49,000 | 231,400 | 4.72 | |
2,779.0 | +0.8 | 2,788 | 920,400 | 47,500 | 235,600 | 4.96 | |
2,758.0 | +0.4 | 2,765 | 308,400 | - | - | - | |
2,747.0 | +1.7 | 2,722 | 662,600 | 44,800 | 271,400 | 6.06 | |
2,702.0 | -1.5 | 2,703 | 811,100 | 50,300 | 277,200 | 5.51 | |
2,742.0 | +3.1 | 2,710 | 747,000 | 53,700 | 266,200 | 4.96 | |
2,660.0 | -0.2 | 2,669 | 806,600 | 50,800 | 286,000 | 5.63 |