52週高値 | 359 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 359 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 308 | 300 | 303 | +1 | +0.3 | 301,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | -1.0 | 288 | 160,900 | 1,700 | 325,200 | 191 | |
290 | +1.0 | 292 | 157,200 | 3,600 | 323,500 | 89.86 | |
287 | -4.3 | 292 | 384,700 | 5,800 | 339,500 | 58.53 | |
300 | +0.7 | 298 | 297,500 | 7,000 | 356,800 | 50.97 | |
298 | +0.7 | 296 | 228,800 | 8,200 | 325,600 | 39.71 | |
296 | -0.3 | 295 | 149,100 | 8,000 | 356,000 | 44.50 | |
297 | +1.0 | 295 | 181,400 | 8,000 | 355,500 | 44.44 | |
294 | +1.4 | 293 | 149,000 | 9,400 | 351,200 | 37.36 | |
290 | +1.8 | 286 | 199,900 | 10,300 | 351,500 | 34.13 | |
285 | -3.4 | 288 | 205,100 | 14,900 | 354,700 | 23.81 | |
295 | +1.0 | 292 | 155,600 | 22,200 | 352,400 | 15.87 | |
292 | -2.7 | 296 | 363,800 | 22,200 | 384,800 | 17.33 | |
300 | +2.0 | 300 | 460,200 | 18,700 | 393,200 | 21.03 | |
294 | -1.0 | 296 | 153,900 | 12,100 | 379,000 | 31.32 | |
297 | -3.9 | 300 | 240,700 | 1,700 | 366,500 | 215 | |
309 | -0.3 | 308 | 158,200 | 2,300 | 346,100 | 150 | |
310 | +0.6 | 309 | 180,500 | 2,900 | 353,600 | 121 | |
308 | -1.9 | 311 | 278,800 | 2,800 | 350,300 | 125 | |
314 | +6.8 | 306 | 519,700 | 1,900 | 369,900 | 194 | |
294 | +0.7 | 294 | 224,600 | 29,700 | 343,400 | 11.56 | |
292 | -1.0 | 292 | 277,100 | 30,500 | 342,900 | 11.24 | |
295 | -2.3 | 298 | 265,000 | 30,100 | 333,300 | 11.07 | |
302 | +2.0 | 298 | 407,200 | 30,100 | 341,700 | 11.35 | |
296 | +0.7 | 294 | 178,600 | 30,600 | 337,400 | 11.03 | |
294 | +0.7 | 292 | 58,600 | - | - | - | |
292 | +0.7 | 288 | 262,700 | 30,000 | 325,200 | 10.84 | |
290 | -0.7 | 289 | 193,700 | 30,500 | 342,700 | 11.24 | |
292 | +1.7 | 289 | 144,100 | 30,300 | 329,900 | 10.89 | |
287 | -3.4 | 292 | 232,000 | 29,700 | 347,000 | 11.68 | |
297 | +2.1 | 291 | 121,200 | 29,900 | 332,500 | 11.12 |