38,229.11 | +155.13 | 155.83 | +0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,472 | 6,807 | 6,411 | 6,793 | +291 | +4.5 | 7,844,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 6,290 | 5,880 | 6,180 | +190 | +3.2 | 20,678,200 | |
5,760 | 6,380 | 5,710 | 5,990 | +280 | +4.9 | 27,025,800 | |
5,550 | 5,710 | 5,320 | 5,710 | +120 | +2.1 | 17,674,300 | |
5,310 | 5,690 | 5,280 | 5,590 | +300 | +5.7 | 17,476,800 | |
5,110 | 5,480 | 5,020 | 5,290 | +140 | +2.7 | 20,196,600 | |
5,130 | 5,280 | 4,670 | 5,150 | +60 | +1.2 | 26,753,100 | |
5,210 | 5,340 | 4,980 | 5,090 | -120 | -2.3 | 19,848,700 | |
5,160 | 5,580 | 5,140 | 5,210 | +80 | +1.6 | 19,522,500 | |
5,310 | 5,460 | 5,110 | 5,130 | -280 | -5.2 | 24,663,700 | |
5,010 | 5,650 | 4,860 | 5,410 | +400 | +8.0 | 28,588,000 | |
5,000 | 5,420 | 4,690 | 5,010 | +60 | +1.2 | 21,265,700 | |
4,620 | 5,140 | 4,610 | 4,950 | +340 | +7.4 | 24,206,100 | |
4,640 | 4,800 | 4,420 | 4,610 | +70 | +1.5 | 20,905,200 | |
4,890 | 5,120 | 4,300 | 4,540 | -310 | -6.4 | 26,474,700 | |
4,210 | 4,970 | 4,200 | 4,850 | +660 | +15.8 | 21,928,600 | |
3,840 | 4,300 | 3,760 | 4,190 | +360 | +9.4 | 22,934,700 | |
3,740 | 3,910 | 3,740 | 3,830 | +100 | +2.7 | 14,709,900 | |
3,680 | 3,750 | 3,560 | 3,730 | +50 | +1.4 | 13,502,700 | |
3,470 | 3,750 | 3,420 | 3,680 | +180 | +5.1 | 10,385,400 | |
3,560 | 3,750 | 3,410 | 3,500 | -140 | -3.8 | 15,520,500 | |
3,550 | 4,030 | 3,500 | 3,640 | +110 | +3.1 | 25,882,000 | |
3,350 | 3,630 | 3,320 | 3,530 | +170 | +5.1 | 16,451,400 | |
3,380 | 3,470 | 3,160 | 3,360 | -10 | -0.3 | 15,262,900 | |
3,030 | 3,370 | 3,010 | 3,370 | +300 | +9.8 | 15,196,100 | |
3,050 | 3,210 | 2,975 | 3,070 | +20 | +0.7 | 17,180,700 | |
3,070 | 3,290 | 3,000 | 3,050 | +50 | +1.7 | 13,820,900 | |
3,110 | 3,220 | 3,000 | 3,000 | -120 | -3.8 | 13,753,300 | |
3,230 | 3,240 | 2,995 | 3,120 | -150 | -4.6 | 13,671,700 | |
3,170 | 3,320 | 3,100 | 3,270 | +130 | +4.1 | 18,578,900 | |
2,890 | 3,340 | 2,875 | 3,140 | +270 | +9.4 | 24,003,400 |