38,311.63 | +237.65 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.62% | -0.08% | 0.85% | 0.83% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,472 | 6,807 | 6,411 | 6,755 | +253 | +3.9 | 7,281,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,193 | 3,900 | 4,165 | +222 | +5.6 | 23,027,800 | |
3,979 | 3,988 | 3,800 | 3,943 | -75 | -1.9 | 22,445,900 | |
3,945 | 4,120 | 3,880 | 4,018 | +48 | +1.2 | 30,196,500 | |
3,890 | 4,013 | 3,694 | 3,970 | +27 | +0.7 | 24,734,500 | |
4,055 | 4,065 | 3,880 | 3,943 | -132 | -3.2 | 28,198,800 | |
4,000 | 4,075 | 3,925 | 4,075 | +75 | +1.9 | 29,505,300 | |
3,855 | 4,020 | 3,790 | 4,000 | +150 | +3.9 | 24,784,900 | |
3,995 | 4,020 | 3,760 | 3,850 | -140 | -3.5 | 24,779,900 | |
4,005 | 4,265 | 3,990 | 3,990 | -15 | -0.4 | 23,015,400 | |
4,125 | 4,295 | 3,920 | 4,005 | -140 | -3.4 | 20,402,700 | |
4,060 | 4,440 | 4,010 | 4,145 | +100 | +2.5 | 21,707,000 | |
3,900 | 4,055 | 3,600 | 4,045 | +145 | +3.7 | 29,159,200 | |
4,415 | 4,675 | 3,865 | 3,900 | -545 | -12.3 | 32,655,700 | |
4,165 | 4,525 | 3,905 | 4,445 | +245 | +5.8 | 30,282,800 | |
4,080 | 4,405 | 4,080 | 4,200 | +70 | +1.7 | 27,771,700 | |
4,000 | 4,155 | 3,675 | 4,130 | +130 | +3.2 | 30,062,300 | |
3,655 | 4,000 | 3,625 | 4,000 | +400 | +11.1 | 24,316,800 | |
3,465 | 3,650 | 3,420 | 3,600 | +140 | +4.0 | 22,697,000 | |
3,585 | 3,590 | 3,330 | 3,460 | -95 | -2.7 | 23,346,600 | |
3,515 | 3,580 | 3,340 | 3,555 | +35 | +1.0 | 23,043,000 | |
3,565 | 3,630 | 3,460 | 3,520 | -55 | -1.5 | 23,598,300 | |
3,460 | 3,705 | 3,410 | 3,575 | +105 | +3.0 | 22,304,500 | |
3,490 | 3,540 | 3,385 | 3,470 | -20 | -0.6 | 22,507,300 | |
3,180 | 3,535 | 3,165 | 3,490 | +295 | +9.2 | 30,241,900 | |
3,125 | 3,280 | 3,070 | 3,195 | +75 | +2.4 | 28,282,000 | |
3,295 | 3,305 | 3,100 | 3,120 | -170 | -5.2 | 21,201,700 | |
3,295 | 3,385 | 3,240 | 3,290 | 0 | 0.0 | 27,375,700 | |
3,175 | 3,330 | 3,105 | 3,290 | +135 | +4.3 | 22,312,600 | |
3,210 | 3,215 | 3,085 | 3,155 | -30 | -0.9 | 17,235,700 | |
3,005 | 3,200 | 2,932 | 3,185 | +222 | +7.5 | 23,387,100 |