37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,248 | 6,136 | 6,240 | -19 | -0.3 | 1,179,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,172 | 8,367 | 8,169 | 8,270 | +114 | +1.4 | 2,695,200 | |
8,050 | 8,283 | 8,012 | 8,156 | +191 | +2.4 | 2,350,600 | |
7,946 | 8,016 | 7,939 | 7,965 | +39 | +0.5 | 1,047,300 | |
7,880 | 7,948 | 7,850 | 7,926 | +93 | +1.2 | 960,200 | |
7,850 | 7,877 | 7,770 | 7,833 | +80 | +1.0 | 1,130,500 | |
7,620 | 7,777 | 7,618 | 7,753 | +128 | +1.7 | 1,316,800 | |
7,633 | 7,685 | 7,566 | 7,625 | -7 | -0.1 | 1,259,700 | |
7,720 | 7,775 | 7,632 | 7,632 | -119 | -1.5 | 804,500 | |
7,790 | 7,795 | 7,720 | 7,751 | +38 | +0.5 | 773,700 | |
7,656 | 7,724 | 7,611 | 7,713 | +92 | +1.2 | 744,400 | |
7,681 | 7,694 | 7,620 | 7,621 | -90 | -1.2 | 807,200 | |
7,755 | 7,756 | 7,663 | 7,711 | -86 | -1.1 | 989,000 | |
7,685 | 7,804 | 7,646 | 7,797 | +171 | +2.2 | 909,800 | |
7,680 | 7,708 | 7,608 | 7,626 | -69 | -0.9 | 705,200 | |
7,661 | 7,715 | 7,614 | 7,695 | +80 | +1.1 | 1,174,100 | |
7,520 | 7,620 | 7,484 | 7,615 | +25 | +0.3 | 1,134,200 | |
7,601 | 7,677 | 7,584 | 7,590 | +27 | +0.4 | 904,400 | |
7,617 | 7,643 | 7,528 | 7,563 | -28 | -0.4 | 900,000 | |
7,541 | 7,624 | 7,501 | 7,591 | +62 | +0.8 | 679,400 | |
7,553 | 7,604 | 7,474 | 7,529 | +20 | +0.3 | 1,190,100 | |
7,399 | 7,520 | 7,387 | 7,509 | +150 | +2.0 | 1,189,300 | |
7,494 | 7,501 | 7,346 | 7,359 | -135 | -1.8 | 923,000 | |
7,495 | 7,501 | 7,394 | 7,494 | +64 | +0.9 | 916,500 | |
7,482 | 7,494 | 7,395 | 7,430 | -74 | -1.0 | 974,700 | |
7,470 | 7,560 | 7,419 | 7,504 | +94 | +1.3 | 1,524,900 | |
7,396 | 7,445 | 7,352 | 7,410 | -44 | -0.6 | 1,234,900 | |
7,302 | 7,469 | 7,268 | 7,454 | +152 | +2.1 | 1,285,600 | |
7,366 | 7,383 | 7,262 | 7,302 | -1 | -0.0 | 668,200 | |
7,280 | 7,316 | 7,209 | 7,303 | +136 | +1.9 | 837,900 | |
7,180 | 7,198 | 7,067 | 7,167 | -22 | -0.3 | 1,025,100 |