37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,248 | 6,136 | 6,240 | -19 | -0.3 | 1,179,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,599 | 9,655 | 9,550 | 9,630 | +53 | +0.6 | 1,339,000 | |
9,620 | 9,678 | 9,439 | 9,577 | -53 | -0.6 | 1,769,700 | |
9,619 | 9,670 | 9,560 | 9,630 | +103 | +1.1 | 2,730,800 | |
9,928 | 10,065 | 9,469 | 9,527 | -598 | -5.9 | 4,709,700 | |
10,300 | 10,430 | 10,090 | 10,125 | -430 | -4.1 | 3,576,300 | |
10,650 | 10,715 | 10,325 | 10,555 | -240 | -2.2 | 3,666,800 | |
11,190 | 11,250 | 10,680 | 10,795 | +205 | +1.9 | 4,254,000 | |
10,590 | 10,740 | 10,425 | 10,590 | +285 | +2.8 | 3,662,100 | |
10,000 | 10,600 | 9,970 | 10,305 | +707 | +7.4 | 7,177,700 | |
9,814 | 9,890 | 9,571 | 9,598 | -202 | -2.1 | 2,541,100 | |
9,751 | 9,806 | 9,652 | 9,800 | 0 | 0.0 | 1,794,700 | |
9,650 | 9,809 | 9,600 | 9,800 | +300 | +3.2 | 2,672,700 | |
9,250 | 9,520 | 9,250 | 9,500 | +450 | +5.0 | 2,893,400 | |
8,951 | 9,062 | 8,882 | 9,050 | +182 | +2.1 | 1,239,400 | |
8,835 | 8,930 | 8,811 | 8,868 | -55 | -0.6 | 2,219,000 | |
8,941 | 8,990 | 8,842 | 8,923 | -2 | -0.0 | 1,001,000 | |
9,060 | 9,114 | 8,841 | 8,925 | -52 | -0.6 | 1,491,900 | |
8,894 | 9,040 | 8,875 | 8,977 | +102 | +1.1 | 1,553,700 | |
8,735 | 8,992 | 8,691 | 8,875 | +265 | +3.1 | 2,664,200 | |
8,570 | 8,668 | 8,511 | 8,610 | +36 | +0.4 | 1,479,200 | |
8,463 | 8,590 | 8,460 | 8,574 | +129 | +1.5 | 1,505,200 | |
8,363 | 8,445 | 8,340 | 8,445 | +112 | +1.3 | 1,031,000 | |
8,313 | 8,360 | 8,254 | 8,333 | +77 | +0.9 | 1,077,800 | |
8,378 | 8,398 | 8,241 | 8,256 | -129 | -1.5 | 1,118,800 | |
8,282 | 8,390 | 8,217 | 8,385 | +56 | +0.7 | 1,346,100 | |
8,337 | 8,450 | 8,270 | 8,329 | +135 | +1.6 | 1,935,600 | |
8,035 | 8,199 | 7,950 | 8,194 | +224 | +2.8 | 1,980,300 | |
7,905 | 8,001 | 7,889 | 7,970 | +41 | +0.5 | 1,649,400 | |
8,000 | 8,035 | 7,913 | 7,929 | -166 | -2.1 | 1,239,900 | |
8,150 | 8,185 | 8,070 | 8,095 | -175 | -2.1 | 1,722,600 |