38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,784.0 | 52週安値 | 3,629.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,629.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,066.0 | 5,330.0 | 3,626.0 | 3,698.0 | -1,298.0 | -26.0 | 30,751,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183.3 | 1,358.3 | 1,074.9 | 1,116.6 | -66.7 | -5.6 | 5,312,421 | |
1,124.9 | 1,516.6 | 1,058.3 | 1,183.3 | +58.4 | +5.2 | 1,332,005 | |
966.6 | 1,291.6 | 783.3 | 1,124.9 | +66.6 | +6.3 | 1,946,408 | |
883.3 | 1,391.6 | 841.6 | 1,058.3 | +125.0 | +13.4 | 512,402 | |
1,477.1 | 1,699.9 | 933.3 | 933.3 | -574.1 | -38.1 | 2,732,572 | |
1,204.4 | 1,855.8 | 1,060.4 | 1,507.4 | +386.4 | +34.5 | 3,337,307 | |
1,075.6 | 1,371.0 | 946.8 | 1,121.0 | +53.0 | +5.0 | 311,552 | |
1,249.8 | 1,681.6 | 1,068.0 | 1,068.0 | -227.3 | -17.5 | 1,100,995 | |
1,030.1 | 1,386.2 | 848.3 | 1,295.3 | +250.0 | +23.9 | 333,995 | |
1,401.3 | 1,514.9 | 855.9 | 1,045.3 | -265.1 | -20.2 | 200,661 | |
1,174.1 | 1,696.7 | 855.9 | 1,310.4 | +242.4 | +22.7 | 320,793 | |
443.1 | 1,704.3 | 443.1 | 1,068.0 | +635.5 | +146.9 | 697,032 | |
493.8 | 497.6 | 393.8 | 432.5 | -56.0 | -11.5 | 216,503 | |
401.4 | 587.0 | 344.6 | 488.5 | +94.7 | +24.0 | 955,779 | |
446.9 | 481.0 | 386.3 | 393.8 | -26.6 | -6.3 | 253,466 | |
636.1 | 745.1 | 397.6 | 420.4 | -197.5 | -32.0 | 264,703 | |
256.6 | 787.5 | 253.7 | 617.9 | +355.6 | +135.6 | 3,702,258 | |
190.2 | 271.0 | 184.5 | 262.3 | +70.3 | +36.6 | 1,232,949 | |
187.9 | 215.6 | 179.9 | 192.0 | +7.5 | +4.1 | 338,151 | |
146.4 | 320.0 | 146.4 | 184.5 | +31.7 | +20.7 | 2,460,696 | |
134.3 | 190.2 | 134.3 | 152.8 | +15.6 | +11.4 | 976,301 | |
158.5 | 178.7 | 132.6 | 137.2 | -21.3 | -13.4 | 783,816 | |
136.0 | 172.9 | 132.6 | 158.5 | +23.0 | +17.0 | 6,586,132 | |
99.7 | 219.7 | 92.2 | 135.5 | +40.4 | +42.5 | 27,752,622 | |
199.9 | 216.7 | 92.2 | 95.1 | -99.9 | -51.2 | 18,299,294 | |
116.3 | 252.2 | 112.2 | 195.0 | +78.7 | +67.7 | 115,962,294 | |
47.3 | 136.7 | 47.3 | 116.3 | +67.8 | +139.8 | - | |
42.8 | 66.5 | 40.8 | 48.5 | +7.7 | +18.9 | - | |
56.7 | 56.7 | 40.8 | 40.8 | -14.2 | -25.8 | - | |
48.1 | 57.1 | 35.1 | 55.0 | +6.9 | +14.3 | - |