38,712.23 | -234.70 | 156.24 | +0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.60% | 0.01% | 0.17% | -0.42% |
52週高値 | 2,525 | 52週安値 | 1,424 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,476 | 1,454 | 1,457 | -23 | -1.6 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,560 | 1,480 | 1,480 | -85 | -5.4 | 71,100 | |
1,476 | 1,576 | 1,476 | 1,565 | +100 | +6.8 | 72,500 | |
1,476 | 1,501 | 1,462 | 1,465 | -42 | -2.8 | 77,200 | |
1,550 | 1,554 | 1,488 | 1,507 | -33 | -2.1 | 77,300 | |
1,630 | 1,634 | 1,533 | 1,540 | -102 | -6.2 | 133,100 | |
1,645 | 1,680 | 1,562 | 1,642 | +189 | +13.0 | 265,200 | |
1,439 | 1,460 | 1,424 | 1,453 | +2 | +0.1 | 47,600 | |
1,468 | 1,471 | 1,430 | 1,451 | -12 | -0.8 | 46,000 | |
1,499 | 1,499 | 1,461 | 1,463 | -35 | -2.3 | 42,500 | |
1,489 | 1,535 | 1,482 | 1,498 | -1 | -0.1 | 37,700 | |
1,462 | 1,516 | 1,462 | 1,499 | +47 | +3.2 | 34,800 | |
1,450 | 1,462 | 1,440 | 1,452 | -5 | -0.3 | 26,700 | |
1,455 | 1,469 | 1,434 | 1,457 | +2 | +0.1 | 35,900 | |
1,453 | 1,458 | 1,441 | 1,455 | -4 | -0.3 | 24,800 | |
1,460 | 1,466 | 1,442 | 1,459 | -2 | -0.1 | 40,000 | |
1,473 | 1,488 | 1,461 | 1,461 | -27 | -1.8 | 39,400 | |
1,505 | 1,519 | 1,487 | 1,488 | -15 | -1.0 | 31,500 | |
1,517 | 1,517 | 1,489 | 1,503 | +16 | +1.1 | 35,300 | |
1,460 | 1,492 | 1,460 | 1,487 | +35 | +2.4 | 25,700 | |
1,524 | 1,524 | 1,440 | 1,452 | -72 | -4.7 | 97,200 | |
1,482 | 1,555 | 1,471 | 1,524 | +37 | +2.5 | 97,800 | |
1,520 | 1,526 | 1,480 | 1,487 | -40 | -2.6 | 72,700 | |
1,538 | 1,548 | 1,518 | 1,527 | -11 | -0.7 | 51,700 | |
1,550 | 1,558 | 1,534 | 1,538 | -35 | -2.2 | 30,300 | |
1,575 | 1,611 | 1,564 | 1,573 | +4 | +0.3 | 29,200 | |
1,565 | 1,577 | 1,548 | 1,569 | -17 | -1.1 | 32,800 | |
1,570 | 1,619 | 1,570 | 1,586 | +7 | +0.4 | 45,600 | |
1,550 | 1,583 | 1,535 | 1,579 | +49 | +3.2 | 42,100 | |
1,560 | 1,560 | 1,525 | 1,530 | -46 | -2.9 | 91,500 |