52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 960 | 948 | 960 | +6 | +0.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 934 | 954 | +5 | +0.5 | 1,900 | |
934 | 951 | 934 | 949 | +8 | +0.9 | 5,800 | |
930 | 946 | 930 | 941 | +20 | +2.2 | 4,800 | |
939 | 939 | 921 | 921 | -15 | -1.6 | 1,500 | |
920 | 936 | 903 | 936 | +1 | +0.1 | 7,100 | |
922 | 935 | 914 | 935 | +14 | +1.5 | 2,600 | |
951 | 965 | 921 | 921 | -26 | -2.7 | 5,900 | |
918 | 1,014 | 918 | 947 | +23 | +2.5 | 23,400 | |
909 | 924 | 909 | 924 | +15 | +1.7 | 3,900 | |
908 | 916 | 908 | 909 | -1 | -0.1 | 2,600 | |
917 | 917 | 908 | 910 | -7 | -0.8 | 1,100 | |
916 | 919 | 913 | 917 | -1 | -0.1 | 1,000 | |
920 | 920 | 913 | 918 | -2 | -0.2 | 2,600 | |
920 | 920 | 913 | 920 | 0 | 0.0 | 1,200 | |
907 | 922 | 907 | 920 | +6 | +0.7 | 3,400 | |
915 | 924 | 910 | 914 | -1 | -0.1 | 3,900 | |
906 | 923 | 905 | 915 | +12 | +1.3 | 3,500 | |
905 | 911 | 900 | 903 | +2 | +0.2 | 10,800 | |
925 | 925 | 896 | 901 | -23 | -2.5 | 18,000 | |
930 | 940 | 901 | 924 | -9 | -1.0 | 15,000 | |
958 | 958 | 917 | 933 | -10 | -1.1 | 11,000 | |
946 | 964 | 943 | 943 | -11 | -1.2 | 5,900 | |
974 | 991 | 930 | 954 | -18 | -1.9 | 16,500 | |
992 | 994 | 972 | 972 | -25 | -2.5 | 5,000 | |
955 | 1,001 | 955 | 997 | +30 | +3.1 | 11,300 | |
968 | 995 | 955 | 967 | -11 | -1.1 | 13,000 | |
981 | 1,005 | 956 | 978 | -12 | -1.2 | 29,400 | |
912 | 1,015 | 907 | 990 | +88 | +9.8 | 59,400 | |
913 | 923 | 900 | 902 | -19 | -2.1 | 25,100 |