38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 611 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 445 | 437 | 442 | +3 | +0.7 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 445 | 435 | 439 | 0 | 0.0 | 17,500 | |
445 | 448 | 432 | 439 | -6 | -1.3 | 21,300 | |
442 | 447 | 440 | 445 | +4 | +0.9 | 5,100 | |
451 | 452 | 434 | 441 | -8 | -1.8 | 10,000 | |
455 | 455 | 449 | 449 | -2 | -0.4 | 1,900 | |
456 | 456 | 450 | 451 | -2 | -0.4 | 1,600 | |
452 | 456 | 449 | 453 | -1 | -0.2 | 3,800 | |
455 | 456 | 451 | 454 | +2 | +0.4 | 1,200 | |
457 | 457 | 452 | 452 | -8 | -1.7 | 1,400 | |
449 | 460 | 449 | 460 | +11 | +2.4 | 6,400 | |
443 | 451 | 441 | 449 | +6 | +1.4 | 4,800 | |
450 | 450 | 443 | 443 | -7 | -1.6 | 2,100 | |
441 | 452 | 441 | 450 | +9 | +2.0 | 3,600 | |
450 | 450 | 441 | 441 | -5 | -1.1 | 1,600 | |
452 | 454 | 446 | 446 | 0 | 0.0 | 6,000 | |
441 | 448 | 438 | 446 | +5 | +1.1 | 4,300 | |
439 | 441 | 439 | 441 | +3 | +0.7 | 1,200 | |
437 | 440 | 437 | 438 | -1 | -0.2 | 1,500 | |
443 | 443 | 436 | 439 | -8 | -1.8 | 3,500 | |
441 | 447 | 440 | 447 | +2 | +0.4 | 5,900 | |
447 | 453 | 439 | 445 | -8 | -1.8 | 9,400 | |
453 | 454 | 453 | 453 | 0 | 0.0 | 500 | |
445 | 453 | 445 | 453 | -2 | -0.4 | 2,600 | |
455 | 455 | 446 | 455 | 0 | 0.0 | 1,100 | |
448 | 455 | 446 | 455 | +3 | +0.7 | 2,600 | |
455 | 458 | 448 | 452 | -1 | -0.2 | 2,800 | |
448 | 454 | 448 | 453 | +3 | +0.7 | 1,100 | |
455 | 455 | 447 | 450 | -1 | -0.2 | 3,500 | |
458 | 459 | 451 | 451 | -4 | -0.9 | 2,300 |