52週高値 | 258 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 178 | 174 | 177 | +1 | +0.6 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 219 | 220 | -3 | -1.3 | 94,100 | |
227 | 227 | 221 | 223 | -5 | -2.2 | 183,500 | |
224 | 232 | 223 | 228 | +16 | +7.5 | 865,300 | |
212 | 214 | 211 | 212 | 0 | 0.0 | 83,100 | |
214 | 214 | 212 | 212 | -1 | -0.5 | 73,800 | |
214 | 216 | 213 | 213 | -1 | -0.5 | 67,500 | |
214 | 216 | 213 | 214 | 0 | 0.0 | 108,500 | |
216 | 216 | 213 | 214 | -4 | -1.8 | 116,100 | |
215 | 218 | 215 | 218 | +3 | +1.4 | 137,400 | |
216 | 216 | 213 | 215 | +2 | +0.9 | 75,600 | |
214 | 215 | 212 | 213 | -1 | -0.5 | 318,800 | |
217 | 217 | 214 | 214 | -3 | -1.4 | 86,600 | |
217 | 219 | 216 | 217 | +2 | +0.9 | 114,800 | |
215 | 217 | 214 | 215 | 0 | 0.0 | 33,600 | |
217 | 217 | 215 | 215 | -1 | -0.5 | 106,200 | |
217 | 218 | 216 | 216 | 0 | 0.0 | 75,000 | |
216 | 217 | 213 | 216 | 0 | 0.0 | 140,900 | |
216 | 218 | 215 | 216 | 0 | 0.0 | 82,200 | |
218 | 218 | 215 | 216 | 0 | 0.0 | 64,600 | |
216 | 218 | 216 | 216 | +1 | +0.5 | 115,200 | |
215 | 216 | 213 | 215 | 0 | 0.0 | 45,100 | |
217 | 217 | 214 | 215 | -2 | -0.9 | 52,500 | |
216 | 218 | 215 | 217 | +1 | +0.5 | 78,300 | |
214 | 217 | 213 | 216 | +4 | +1.9 | 88,500 | |
213 | 214 | 211 | 212 | -1 | -0.5 | 88,100 | |
215 | 216 | 212 | 213 | -3 | -1.4 | 141,400 | |
219 | 219 | 215 | 216 | -2 | -0.9 | 129,600 | |
221 | 221 | 216 | 218 | -2 | -0.9 | 170,500 | |
212 | 221 | 212 | 220 | +9 | +4.3 | 211,900 | |
210 | 212 | 210 | 211 | +1 | +0.5 | 63,500 |