38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,407 | 1,366 | 1,375 | -33 | -2.3 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,423 | 1,404 | 1,408 | -22 | -1.5 | 70,900 | |
1,448 | 1,450 | 1,424 | 1,430 | +3 | +0.2 | 57,800 | |
1,433 | 1,440 | 1,413 | 1,427 | -13 | -0.9 | 133,300 | |
1,441 | 1,479 | 1,434 | 1,440 | -30 | -2.0 | 472,600 | |
1,476 | 1,483 | 1,458 | 1,470 | +18 | +1.2 | 145,600 | |
1,490 | 1,490 | 1,441 | 1,452 | -15 | -1.0 | 88,900 | |
1,452 | 1,490 | 1,448 | 1,467 | +29 | +2.0 | 109,700 | |
1,445 | 1,470 | 1,403 | 1,438 | -28 | -1.9 | 152,900 | |
1,440 | 1,484 | 1,428 | 1,466 | +31 | +2.2 | 90,300 | |
1,510 | 1,521 | 1,434 | 1,435 | -82 | -5.4 | 152,500 | |
1,487 | 1,550 | 1,486 | 1,517 | -1 | -0.1 | 84,900 | |
1,500 | 1,537 | 1,492 | 1,518 | +3 | +0.2 | 86,800 | |
1,557 | 1,579 | 1,507 | 1,515 | -42 | -2.7 | 148,900 | |
1,565 | 1,587 | 1,535 | 1,557 | -56 | -3.5 | 135,600 | |
1,535 | 1,640 | 1,535 | 1,613 | +90 | +5.9 | 276,400 | |
1,475 | 1,539 | 1,463 | 1,523 | +59 | +4.0 | 155,500 | |
1,510 | 1,512 | 1,460 | 1,464 | -31 | -2.1 | 160,500 | |
1,490 | 1,506 | 1,461 | 1,495 | -27 | -1.8 | 228,600 | |
1,526 | 1,553 | 1,520 | 1,522 | +6 | +0.4 | 133,700 | |
1,527 | 1,555 | 1,516 | 1,516 | -42 | -2.7 | 182,500 | |
1,642 | 1,648 | 1,557 | 1,558 | -89 | -5.4 | 283,300 | |
1,678 | 1,697 | 1,642 | 1,647 | -15 | -0.9 | 138,300 | |
1,650 | 1,677 | 1,637 | 1,662 | +7 | +0.4 | 113,400 | |
1,666 | 1,682 | 1,644 | 1,655 | -5 | -0.3 | 119,400 | |
1,715 | 1,720 | 1,660 | 1,660 | -58 | -3.4 | 215,600 | |
1,714 | 1,730 | 1,697 | 1,718 | +4 | +0.2 | 145,400 | |
1,780 | 1,798 | 1,710 | 1,714 | -76 | -4.2 | 213,400 | |
1,821 | 1,846 | 1,744 | 1,790 | -27 | -1.5 | 283,700 | |
1,916 | 1,916 | 1,811 | 1,817 | -33 | -1.8 | 391,200 |