38,855.37 | -44.65 | 156.94 | +0.04 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.02% | 0.01% | -0.46% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,673 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,580 | 1,513 | 1,560 | -29 | -1.8 | 93,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | +1.1 | 888 | 444,530 | 146,200 | 12,040,800 | 82.36 | |
880 | -2.2 | 890 | 659,410 | 232,300 | 12,434,500 | 53.53 | |
900 | +1.1 | 917 | 1,057,220 | 182,000 | 12,556,500 | 68.99 | |
890 | -1.1 | 880 | 484,300 | 217,200 | 12,538,200 | 57.73 | |
900 | -5.3 | 929 | 1,046,050 | 374,000 | 12,911,500 | 34.52 | |
950 | -2.1 | 962 | 814,920 | 247,000 | 12,607,400 | 51.04 | |
970 | +4.3 | 954 | 1,116,870 | 296,600 | 13,108,100 | 44.19 | |
930 | -7.0 | 960 | 1,049,920 | 303,200 | 13,286,900 | 43.82 | |
1,000 | -4.8 | 1,040 | 895,830 | 441,700 | 13,505,900 | 30.58 | |
1,050 | -3.7 | 1,085 | 778,390 | 486,400 | 13,049,900 | 26.83 | |
1,090 | +1.9 | 1,096 | 807,940 | 764,900 | 12,784,100 | 16.71 | |
1,070 | -7.8 | 1,111 | 957,780 | 925,600 | 12,996,800 | 14.04 | |
1,160 | +9.4 | 1,156 | 3,102,530 | 1,194,300 | 12,744,600 | 10.67 | |
1,060 | -0.9 | 1,081 | 868,830 | 1,072,900 | 12,509,800 | 11.66 | |
1,070 | +1.9 | 1,041 | 766,350 | 923,300 | 12,983,300 | 14.06 | |
1,050 | -10.3 | 1,057 | 1,830,470 | 1,149,300 | 13,013,800 | 11.32 | |
1,170 | -5.6 | 1,199 | 1,508,310 | 1,325,800 | 12,814,200 | 9.67 | |
1,240 | +8.8 | 1,216 | 1,588,350 | 1,566,100 | 12,273,600 | 7.84 | |
1,140 | +3.6 | 1,133 | 651,780 | 1,358,800 | 11,895,700 | 8.75 | |
1,100 | +3.8 | 1,127 | 1,016,030 | 1,220,300 | 12,311,700 | 10.09 | |
1,060 | -9.4 | 1,128 | 1,449,320 | 1,200,600 | 12,858,700 | 10.71 | |
1,170 | +7.3 | 1,128 | 686,870 | 1,429,700 | 12,370,200 | 8.65 | |
1,090 | -11.4 | 1,176 | 2,752,720 | 1,450,800 | 12,851,500 | 8.86 | |
1,230 | +2.5 | 1,287 | 3,944,680 | 1,930,900 | 13,444,700 | 6.96 | |
1,200 | -5.5 | 1,261 | 3,251,100 | 1,978,900 | 11,042,200 | 5.58 | |
1,270 | +6.7 | 1,319 | 6,069,690 | 2,139,700 | 11,006,900 | 5.14 | |
1,190 | +10.2 | 1,092 | 2,103,710 | 2,132,600 | 10,473,400 | 4.91 | |
1,080 | +5.9 | 1,157 | 5,280,460 | 1,741,400 | 11,156,900 | 6.41 | |
1,020 | -1.9 | 1,049 | 1,460,990 | 1,596,000 | 10,647,300 | 6.67 | |
1,040 | +3.0 | 1,062 | 2,483,120 | 1,793,700 | 10,418,100 | 5.81 |