38,820.55 | -79.47 | 156.63 | -0.27 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.20% | -0.17% | 0.01% | 1.14% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,673 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,580 | 1,513 | 1,565 | -24 | -1.5 | 83,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | -1.1 | 888 | 353,170 | 127,100 | 6,030,900 | 47.45 | |
890 | +1.1 | 891 | 388,820 | 144,000 | 6,089,400 | 42.29 | |
880 | 0.0 | 876 | 381,840 | 142,100 | 6,281,600 | 44.21 | |
880 | +4.8 | 853 | 530,810 | 154,100 | 6,670,800 | 43.29 | |
840 | +1.2 | 836 | 442,970 | 69,200 | 6,762,600 | 97.73 | |
830 | +3.8 | 826 | 464,140 | 47,200 | 6,643,400 | 140 | |
800 | -1.2 | 805 | 247,360 | 61,700 | 7,158,500 | 116 | |
810 | -4.7 | 805 | 565,400 | 53,200 | 7,374,900 | 138 | |
850 | +1.2 | 834 | 308,080 | 54,900 | 7,887,000 | 143 | |
840 | -3.4 | 848 | 486,600 | 56,600 | 8,047,600 | 142 | |
870 | +1.2 | 869 | 103,870 | - | - | - | |
860 | +1.2 | 864 | 265,210 | 92,500 | 8,059,600 | 87.13 | |
850 | -3.4 | 863 | 401,860 | 72,500 | 8,089,000 | 111 | |
880 | -1.1 | 887 | 289,470 | 73,100 | 7,981,400 | 109 | |
890 | +1.1 | 893 | 420,590 | 71,900 | 8,084,400 | 112 | |
880 | 0.0 | 883 | 252,840 | 76,400 | 8,032,700 | 105 | |
880 | -2.2 | 879 | 397,720 | 92,600 | 8,348,000 | 90.15 | |
900 | 0.0 | 902 | 409,450 | 166,900 | 8,657,300 | 51.87 | |
900 | +4.7 | 892 | 544,640 | 180,900 | 8,829,300 | 48.81 | |
860 | 0.0 | 871 | 633,410 | 116,000 | 9,806,800 | 84.54 | |
860 | -1.1 | 871 | 423,810 | 189,000 | 10,121,000 | 53.55 | |
870 | -6.5 | 884 | 949,410 | 208,500 | 10,169,300 | 48.77 | |
930 | 0.0 | 932 | 442,760 | 235,400 | 9,677,300 | 41.11 | |
930 | +6.9 | 905 | 503,980 | 218,800 | 9,721,900 | 44.43 | |
870 | -2.2 | 896 | 402,730 | 102,100 | 10,318,000 | 101 | |
890 | +1.1 | 898 | 418,580 | 126,300 | 10,055,700 | 79.62 | |
880 | -1.1 | 901 | 426,230 | 111,000 | 10,315,100 | 92.93 | |
890 | +4.7 | 864 | 434,830 | 176,400 | 10,294,300 | 58.36 | |
850 | +3.7 | 830 | 325,440 | 126,800 | 10,712,800 | 84.49 | |
820 | -7.9 | 838 | 764,890 | 135,200 | 11,403,700 | 84.35 |