38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 579 | 547 | 554 | -12 | -2.1 | 183,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 511 | 498 | 507 | +2 | +0.4 | 200,200 | |
501 | 508 | 497 | 505 | +4 | +0.8 | 188,100 | |
505 | 508 | 493 | 501 | -8 | -1.6 | 130,900 | |
498 | 516 | 490 | 509 | +11 | +2.2 | 335,500 | |
530 | 535 | 480 | 498 | +3 | +0.6 | 845,200 | |
440 | 495 | 437 | 495 | +54 | +12.2 | 221,900 | |
460 | 462 | 441 | 441 | -18 | -3.9 | 151,100 | |
451 | 466 | 448 | 459 | +19 | +4.3 | 265,900 | |
425 | 453 | 424 | 440 | +17 | +4.0 | 358,400 | |
413 | 426 | 398 | 423 | +15 | +3.7 | 273,400 | |
442 | 442 | 405 | 408 | -33 | -7.5 | 319,500 | |
457 | 461 | 441 | 441 | -16 | -3.5 | 332,400 | |
475 | 490 | 457 | 457 | -13 | -2.8 | 216,800 | |
462 | 475 | 455 | 470 | +13 | +2.8 | 110,700 | |
456 | 457 | 442 | 457 | +5 | +1.1 | 83,100 | |
466 | 466 | 440 | 452 | -19 | -4.0 | 132,600 | |
461 | 472 | 459 | 471 | +10 | +2.2 | 50,400 | |
463 | 466 | 452 | 461 | -10 | -2.1 | 120,500 | |
478 | 483 | 462 | 471 | -11 | -2.3 | 69,700 | |
480 | 493 | 471 | 482 | -2 | -0.4 | 75,200 | |
520 | 526 | 480 | 484 | -31 | -6.0 | 136,500 | |
483 | 517 | 477 | 515 | +32 | +6.6 | 163,800 | |
482 | 489 | 470 | 483 | +1 | +0.2 | 120,700 | |
445 | 491 | 431 | 482 | +37 | +8.3 | 177,600 | |
481 | 484 | 443 | 445 | -38 | -7.9 | 294,200 | |
473 | 499 | 470 | 483 | +11 | +2.3 | 146,200 | |
462 | 474 | 455 | 472 | +9 | +1.9 | 102,300 | |
480 | 482 | 455 | 463 | -18 | -3.7 | 105,300 | |
492 | 501 | 471 | 481 | -18 | -3.6 | 129,000 | |
471 | 518 | 469 | 499 | +28 | +5.9 | 300,400 |