52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 426 | 410 | 421 | -1 | -0.2 | 52,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | -1.3 | 298 | 396,000 | 0 | 566,800 | - | |
304 | -3.5 | 322 | 1,019,000 | 0 | 548,200 | - | |
315 | -0.9 | 315 | 131,700 | 0 | 443,200 | - | |
318 | -3.0 | 325 | 278,600 | 0 | 446,900 | - | |
328 | +0.6 | 324 | 164,200 | 0 | 444,200 | - | |
326 | +1.9 | 338 | 435,400 | 0 | 472,500 | - | |
320 | -0.3 | 317 | 115,400 | 0 | 477,200 | - | |
321 | -1.8 | 322 | 131,900 | 0 | 488,900 | - | |
327 | +4.5 | 325 | 276,700 | 0 | 489,400 | - | |
313 | +8.7 | 306 | 133,700 | 0 | 481,400 | - | |
288 | +1.1 | 279 | 38,900 | - | - | - | |
285 | 0.0 | 261 | 312,500 | 0 | 489,400 | - | |
285 | -11.8 | 299 | 245,600 | 0 | 559,000 | - | |
323 | -4.4 | 322 | 158,300 | 0 | 571,900 | - | |
338 | -3.7 | 346 | 145,300 | 0 | 571,000 | - | |
351 | +6.0 | 345 | 127,500 | 0 | 597,500 | - | |
331 | -1.2 | 328 | 185,900 | 0 | 604,900 | - | |
335 | -7.2 | 347 | 115,300 | 0 | 651,100 | - | |
361 | +4.0 | 370 | 311,600 | 0 | 647,300 | - | |
347 | +3.0 | 328 | 197,100 | 0 | 647,400 | - | |
337 | -11.1 | 354 | 198,000 | 0 | 677,100 | - | |
379 | +0.5 | 377 | 172,100 | 0 | 673,800 | - | |
377 | -6.0 | 375 | 254,500 | 6,000 | 716,500 | 119 | |
401 | -2.9 | 407 | 193,300 | 0 | 767,100 | - | |
413 | -0.2 | 417 | 118,000 | 0 | 774,700 | - | |
414 | +0.7 | 415 | 91,000 | 0 | 777,100 | - | |
411 | -1.9 | 408 | 162,400 | 0 | 773,500 | - | |
419 | -7.5 | 429 | 269,100 | 0 | 785,800 | - | |
453 | -0.4 | 464 | 628,900 | 0 | 787,100 | - | |
455 | - | 433 | 1,356,000 | 1,000 | 751,200 | 751 |