38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 411 | 400 | 402 | 0 | 0.0 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 956 | 783 | 806 | -6 | -0.7 | 855,400 | |
778 | 844 | 778 | 812 | +34 | +4.4 | 185,200 | |
804 | 836 | 765 | 778 | -20 | -2.5 | 442,300 | |
837 | 869 | 753 | 798 | -40 | -4.8 | 1,323,600 | |
720 | 848 | 718 | 838 | +105 | +14.3 | 774,700 | |
831 | 891 | 706 | 733 | -128 | -14.9 | 2,656,500 | |
502 | 861 | 499 | 861 | +342 | +65.9 | 88,600 | |
480 | 580 | 460 | 519 | +35 | +7.2 | 208,300 | |
512 | 530 | 452 | 484 | +6 | +1.3 | 221,900 | |
650 | 654 | 445 | 478 | -215 | -31.0 | 411,800 | |
666 | 774 | 666 | 693 | +27 | +4.1 | 243,400 | |
759 | 821 | 654 | 666 | -168 | -20.1 | 282,500 | |
857 | 879 | 814 | 834 | -23 | -2.7 | 177,300 | |
864 | 922 | 839 | 857 | -16 | -1.8 | 231,300 | |
839 | 940 | 839 | 873 | -9 | -1.0 | 424,300 | |
937 | 960 | 847 | 882 | -79 | -8.2 | 477,000 | |
1,116 | 1,162 | 954 | 961 | -125 | -11.5 | 949,900 | |
1,030 | 1,087 | 941 | 1,086 | +54 | +5.2 | 1,079,900 | |
862 | 1,239 | 847 | 1,032 | +168 | +19.4 | 2,674,300 | |
851 | 875 | 846 | 864 | +5 | +0.6 | 25,400 | |
856 | 888 | 829 | 859 | +1 | +0.1 | 183,500 | |
895 | 931 | 851 | 858 | -26 | -2.9 | 172,500 | |
960 | 1,003 | 880 | 884 | -75 | -7.8 | 341,900 | |
820 | 959 | 820 | 959 | +139 | +17.0 | 530,400 | |
830 | 843 | 809 | 820 | 0 | 0.0 | 105,700 | |
784 | 837 | 783 | 820 | +43 | +5.5 | 171,000 | |
771 | 817 | 769 | 777 | +6 | +0.8 | 142,200 | |
805 | 805 | 770 | 771 | -30 | -3.7 | 110,800 | |
789 | 841 | 770 | 801 | +11 | +1.4 | 222,800 | |
808 | 824 | 788 | 790 | -4 | -0.5 | 79,400 |