38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 542 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 411 | 400 | 402 | 0 | 0.0 | 32,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
806 | -0.7 | 881 | 855,400 | 0 | 298,400 | - | |
812 | +4.4 | 812 | 185,200 | - | - | - | |
778 | -2.5 | 800 | 442,300 | 0 | 253,400 | - | |
798 | -4.8 | 825 | 1,323,600 | 0 | 278,000 | - | |
838 | +14.3 | 778 | 774,700 | 0 | 295,800 | - | |
733 | -14.9 | 795 | 2,656,500 | 1,800 | 244,800 | 136 | |
861 | +65.9 | 639 | 88,600 | 0 | 176,900 | - | |
519 | +7.2 | 526 | 208,300 | 0 | 197,000 | - | |
484 | +1.3 | 495 | 221,900 | 0 | 198,400 | - | |
478 | -31.0 | 559 | 411,800 | 0 | 207,700 | - | |
693 | +4.1 | 718 | 243,400 | 0 | 261,000 | - | |
666 | -20.1 | 729 | 282,500 | 0 | 277,300 | - | |
834 | -2.7 | 838 | 177,300 | 0 | 326,900 | - | |
857 | -1.8 | 876 | 231,300 | 0 | 355,700 | - | |
873 | -1.0 | 895 | 424,300 | 0 | 383,400 | - | |
882 | -8.2 | 911 | 477,000 | 0 | 340,800 | - | |
961 | -11.5 | 1,061 | 949,900 | 0 | 385,000 | - | |
1,086 | +5.2 | 1,018 | 1,079,900 | 100 | 381,300 | 3,813 | |
1,032 | +19.4 | 1,072 | 2,674,300 | 0 | 395,600 | - | |
864 | +0.6 | 857 | 25,400 | - | - | - | |
859 | +0.1 | 854 | 183,500 | 0 | 309,500 | - | |
858 | -2.9 | 886 | 172,500 | 0 | 313,900 | - | |
884 | -7.8 | 944 | 341,900 | 0 | 316,100 | - | |
959 | +17.0 | 893 | 530,400 | 100 | 310,500 | 3,105 | |
820 | 0.0 | 827 | 105,700 | 0 | 251,900 | - | |
820 | +5.5 | 814 | 171,000 | 0 | 263,900 | - | |
777 | +0.8 | 788 | 142,200 | 0 | 270,700 | - | |
771 | -3.7 | 784 | 110,800 | 0 | 273,600 | - | |
801 | +1.4 | 803 | 222,800 | 100 | 299,300 | 2,993 | |
790 | -0.5 | 804 | 79,400 | 0 | 299,500 | - |