38,855.37 | -44.65 | 156.66 | -0.24 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.15% | 0.01% | -0.46% |
52週高値 | 3,415 | 52週安値 | 2,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,194 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,590 | 2,194 | 2,201 | -191 | -8.0 | 729,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 613 | 530 | 554 | -53 | -8.7 | 213,800 | |
640 | 640 | 586 | 607 | -42 | -6.5 | 201,800 | |
668 | 673 | 591 | 649 | -14 | -2.1 | 170,100 | |
673 | 689 | 582 | 663 | -10 | -1.5 | 272,500 | |
726 | 739 | 654 | 673 | -49 | -6.8 | 131,500 | |
736 | 736 | 665 | 722 | -14 | -1.9 | 216,300 | |
617 | 770 | 609 | 736 | +125 | +20.5 | 843,800 | |
620 | 627 | 568 | 611 | -8 | -1.3 | 207,500 | |
741 | 786 | 466 | 619 | -112 | -15.3 | 790,900 | |
642 | 765 | 625 | 731 | +103 | +16.4 | 689,800 | |
615 | 707 | 612 | 628 | +13 | +2.1 | 832,400 | |
620 | 643 | 585 | 615 | -24 | -3.8 | 583,600 | |
541 | 670 | 516 | 639 | +108 | +20.3 | 472,900 | |
526 | 550 | 469 | 531 | 0 | 0.0 | 200,600 | |
502 | 542 | 488 | 531 | +31 | +6.2 | 92,200 | |
519 | 531 | 477 | 500 | -12 | -2.3 | 106,300 | |
544 | 571 | 512 | 512 | -36 | -6.6 | 134,200 | |
588 | 629 | 544 | 548 | -31 | -5.4 | 260,200 | |
760 | 773 | 536 | 579 | -205 | -26.1 | 473,300 | |
627 | 817 | 627 | 784 | +147 | +23.1 | 630,500 | |
584 | 680 | 580 | 637 | +43 | +7.2 | 364,700 | |
675 | 675 | 578 | 594 | -81 | -12.0 | 197,100 | |
627 | 746 | 568 | 675 | +65 | +10.7 | 368,600 | |
622 | 670 | 601 | 610 | -7 | -1.1 | 149,200 | |
605 | 675 | 601 | 617 | -8 | -1.3 | 143,700 | |
586 | 658 | 539 | 625 | +24 | +4.0 | 194,200 | |
723 | 735 | 593 | 601 | -112 | -15.7 | 173,400 | |
717 | 770 | 690 | 713 | -4 | -0.6 | 235,700 | |
848 | 880 | 664 | 717 | -141 | -16.4 | 239,000 | |
744 | 943 | 705 | 858 | +118 | +15.9 | 605,300 |