38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,256 | 4,176 | 4,202 | -22 | -0.5 | 1,369,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,914 | 3,915 | 3,795 | 3,850 | -93 | -2.4 | 1,838,500 | |
3,950 | 3,977 | 3,930 | 3,943 | -56 | -1.4 | 1,064,200 | |
3,978 | 4,008 | 3,960 | 3,999 | -16 | -0.4 | 1,073,600 | |
4,003 | 4,039 | 3,995 | 4,015 | +54 | +1.4 | 1,088,900 | |
3,929 | 4,013 | 3,914 | 3,961 | -38 | -1.0 | 2,328,400 | |
4,002 | 4,029 | 3,962 | 3,999 | +17 | +0.4 | 982,700 | |
3,943 | 3,989 | 3,925 | 3,982 | +83 | +2.1 | 1,290,600 | |
3,940 | 3,941 | 3,866 | 3,899 | -52 | -1.3 | 1,449,700 | |
3,957 | 3,986 | 3,903 | 3,951 | -13 | -0.3 | 1,371,500 | |
4,097 | 4,099 | 3,953 | 3,964 | -139 | -3.4 | 2,240,100 | |
4,097 | 4,145 | 4,088 | 4,103 | +83 | +2.1 | 3,548,900 | |
3,980 | 4,069 | 3,978 | 4,020 | +33 | +0.8 | 1,895,700 | |
3,983 | 3,987 | 3,921 | 3,987 | -63 | -1.6 | 1,968,200 | |
3,950 | 4,058 | 3,934 | 4,050 | +153 | +3.9 | 3,957,100 | |
3,800 | 3,917 | 3,786 | 3,897 | +111 | +2.9 | 2,668,800 | |
3,852 | 3,876 | 3,762 | 3,786 | -33 | -0.9 | 1,705,500 | |
3,803 | 3,839 | 3,765 | 3,819 | +42 | +1.1 | 1,792,400 | |
3,760 | 3,827 | 3,759 | 3,777 | +33 | +0.9 | 2,002,400 | |
3,725 | 3,763 | 3,721 | 3,744 | +72 | +2.0 | 1,222,100 | |
3,675 | 3,713 | 3,660 | 3,672 | +56 | +1.5 | 1,706,800 | |
3,652 | 3,657 | 3,607 | 3,616 | -7 | -0.2 | 1,807,800 | |
3,690 | 3,712 | 3,621 | 3,623 | -61 | -1.7 | 1,467,000 | |
3,638 | 3,688 | 3,626 | 3,684 | +27 | +0.7 | 935,700 | |
3,700 | 3,700 | 3,631 | 3,657 | -23 | -0.6 | 1,573,100 | |
3,630 | 3,680 | 3,620 | 3,680 | +70 | +1.9 | 1,665,800 | |
3,575 | 3,620 | 3,545 | 3,610 | +100 | +2.8 | 2,136,700 | |
3,450 | 3,550 | 3,430 | 3,510 | +45 | +1.3 | 2,815,800 | |
3,415 | 3,475 | 3,400 | 3,465 | +15 | +0.4 | 1,964,900 | |
3,550 | 3,560 | 3,440 | 3,450 | -80 | -2.3 | 1,653,800 | |
3,520 | 3,545 | 3,495 | 3,530 | +10 | +0.3 | 1,713,700 |