38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,397 | 1,384 | 1,387 | -10 | -0.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,397 | 1,384 | 1,397 | +11 | +0.8 | 2,200 | |
1,395 | 1,397 | 1,386 | 1,386 | -4 | -0.3 | 1,900 | |
1,395 | 1,398 | 1,390 | 1,390 | -4 | -0.3 | 1,900 | |
1,402 | 1,402 | 1,382 | 1,394 | +13 | +0.9 | 4,600 | |
1,394 | 1,395 | 1,377 | 1,381 | -4 | -0.3 | 2,900 | |
1,393 | 1,393 | 1,378 | 1,385 | +6 | +0.4 | 4,100 | |
1,377 | 1,379 | 1,371 | 1,379 | +3 | +0.2 | 4,000 | |
1,378 | 1,387 | 1,376 | 1,376 | -2 | -0.1 | 2,300 | |
1,375 | 1,386 | 1,375 | 1,378 | +3 | +0.2 | 5,300 | |
1,381 | 1,381 | 1,370 | 1,375 | +2 | +0.1 | 2,000 | |
1,378 | 1,380 | 1,368 | 1,373 | +2 | +0.1 | 4,500 | |
1,384 | 1,384 | 1,371 | 1,371 | -17 | -1.2 | 8,800 | |
1,389 | 1,389 | 1,383 | 1,388 | +3 | +0.2 | 2,500 | |
1,385 | 1,391 | 1,385 | 1,385 | 0 | 0.0 | 4,300 | |
1,393 | 1,394 | 1,383 | 1,385 | -8 | -0.6 | 5,000 | |
1,389 | 1,399 | 1,389 | 1,393 | -5 | -0.4 | 3,000 | |
1,391 | 1,403 | 1,390 | 1,398 | +3 | +0.2 | 6,100 | |
1,403 | 1,403 | 1,392 | 1,395 | -13 | -0.9 | 2,400 | |
1,410 | 1,410 | 1,397 | 1,408 | -3 | -0.2 | 2,000 | |
1,402 | 1,411 | 1,398 | 1,411 | +12 | +0.9 | 2,900 | |
1,409 | 1,410 | 1,391 | 1,399 | -10 | -0.7 | 8,100 | |
1,375 | 1,415 | 1,375 | 1,409 | +23 | +1.7 | 5,900 | |
1,387 | 1,395 | 1,385 | 1,386 | -1 | -0.1 | 7,000 | |
1,389 | 1,395 | 1,380 | 1,387 | -8 | -0.6 | 7,500 | |
1,408 | 1,408 | 1,395 | 1,395 | -15 | -1.1 | 7,800 | |
1,418 | 1,428 | 1,410 | 1,410 | -16 | -1.1 | 6,400 | |
1,417 | 1,438 | 1,414 | 1,426 | -13 | -0.9 | 6,700 | |
1,430 | 1,446 | 1,416 | 1,439 | -66 | -4.4 | 59,800 | |
1,468 | 1,505 | 1,466 | 1,505 | +28 | +1.9 | 106,800 |