52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 676 | 661 | 674 | -2 | -0.3 | 252,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 732 | 654 | 676 | -18 | -2.6 | 5,155,200 | |
649 | 694 | 620 | 694 | +52 | +8.1 | 7,127,800 | |
603 | 647 | 576 | 642 | +33 | +5.4 | 4,013,200 | |
600 | 618 | 575 | 609 | +9 | +1.5 | 3,938,300 | |
648 | 651 | 564 | 600 | -51 | -7.8 | 4,511,900 | |
618 | 673 | 609 | 651 | +42 | +6.9 | 5,598,100 | |
624 | 627 | 582 | 609 | -10 | -1.6 | 7,281,100 | |
590 | 636 | 588 | 619 | +31 | +5.3 | 6,243,100 | |
586 | 594 | 537 | 588 | +8 | +1.4 | 6,069,000 | |
611 | 617 | 580 | 580 | -28 | -4.6 | 4,956,300 | |
623 | 688 | 589 | 608 | -5 | -0.8 | 9,155,000 | |
598 | 631 | 579 | 613 | +22 | +3.7 | 8,773,800 | |
606 | 606 | 550 | 591 | -5 | -0.8 | 5,128,900 | |
636 | 664 | 570 | 596 | -38 | -6.0 | 5,653,800 | |
719 | 726 | 625 | 634 | -87 | -12.1 | 3,631,900 | |
720 | 769 | 673 | 721 | -5 | -0.7 | 3,263,400 | |
722 | 739 | 670 | 726 | +14 | +2.0 | 4,533,300 | |
718 | 752 | 693 | 712 | -8 | -1.1 | 4,424,300 | |
630 | 724 | 611 | 720 | +86 | +13.6 | 6,578,100 | |
659 | 722 | 622 | 634 | -39 | -5.8 | 4,401,700 | |
680 | 715 | 632 | 673 | -17 | -2.5 | 5,392,200 | |
668 | 708 | 638 | 690 | +14 | +2.1 | 4,103,000 | |
644 | 696 | 589 | 676 | +34 | +5.3 | 5,612,900 | |
623 | 669 | 574 | 642 | +17 | +2.7 | 4,891,000 | |
717 | 750 | 608 | 625 | -100 | -13.8 | 5,153,700 | |
705 | 745 | 656 | 725 | +29 | +4.2 | 8,245,100 | |
727 | 739 | 667 | 696 | -28 | -3.9 | 5,224,900 | |
682 | 745 | 650 | 724 | +56 | +8.4 | 6,336,000 | |
684 | 729 | 646 | 668 | -22 | -3.2 | 4,157,300 |