52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 722 | 625 | 640 | -36 | -5.3 | 2,928,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 243 | 211 | 231 | +9 | +4.1 | 5,209,600 | |
231 | 236 | 208 | 222 | -16 | -6.7 | 3,163,200 | |
237 | 239 | 214 | 238 | +3 | +1.3 | 4,392,000 | |
197 | 253 | 196 | 235 | +38 | +19.3 | 10,552,000 | |
191 | 198 | 168 | 197 | +4 | +2.1 | 2,907,200 | |
169 | 202 | 159 | 193 | +22 | +12.9 | 7,198,400 | |
180 | 186 | 157 | 171 | -11 | -6.0 | 4,881,600 | |
192 | 217 | 178 | 182 | -11 | -5.7 | 32,419,200 | |
183 | 213 | 176 | 193 | +4 | +2.1 | 13,878,400 | |
186 | 196 | 125 | 189 | 0 | 0.0 | 21,497,600 | |
216 | 236 | 171 | 189 | -22 | -10.4 | 15,265,600 | |
193 | 228 | 179 | 211 | +17 | +8.8 | 14,283,200 | |
169 | 199 | 157 | 194 | +26 | +15.5 | 19,001,600 | |
159 | 171 | 155 | 168 | +10 | +6.3 | 6,430,400 | |
176 | 198 | 150 | 158 | -21 | -11.7 | 11,224,000 | |
173 | 195 | 156 | 179 | +3 | +1.7 | 34,977,600 | |
197 | 198 | 158 | 176 | -22 | -11.1 | 26,444,800 | |
215 | 245 | 193 | 198 | -21 | -9.6 | 45,246,400 | |
214 | 233 | 185 | 219 | +4 | +1.9 | 27,276,800 | |
208 | 229 | 194 | 215 | +13 | +6.4 | 45,627,200 | |
145 | 205 | 144 | 202 | +57 | +39.3 | 62,884,800 | |
115 | 151 | 112 | 145 | +34 | +30.6 | 59,787,200 | |
87 | 121 | 87 | 111 | +20 | +22.0 | 33,699,200 | |
87 | 135 | 83 | 91 | +5 | +5.8 | 24,785,600 | |
56 | 100 | 55 | 86 | +29 | +50.9 | 26,100,800 | |
65 | 67 | 50 | 57 | -5 | -8.1 | 6,856,000 | |
76 | 79 | 53 | 62 | -15 | -19.5 | 10,096,000 | |
67 | 83 | 53 | 77 | +9 | +13.2 | 22,160,000 | |
68 | 112 | 65 | 68 | +1 | +1.5 | 64,152,000 | |
52 | 67 | 48 | 67 | +16 | +31.4 | 26,280,000 |