38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 548 | 506 | 512 | -31 | -5.7 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,080 | 820 | 825 | -225 | -21.4 | 78,200 | |
1,111 | 1,131 | 989 | 1,050 | -55 | -5.0 | 50,900 | |
1,160 | 1,178 | 1,070 | 1,105 | -80 | -6.8 | 44,000 | |
1,280 | 1,280 | 1,058 | 1,185 | -100 | -7.8 | 75,000 | |
1,100 | 1,335 | 1,087 | 1,285 | +177 | +16.0 | 172,900 | |
1,058 | 1,122 | 1,040 | 1,108 | +36 | +3.4 | 75,100 | |
1,061 | 1,107 | 1,000 | 1,072 | -3 | -0.3 | 107,800 | |
1,111 | 1,225 | 1,062 | 1,075 | -36 | -3.2 | 154,900 | |
1,039 | 1,200 | 1,004 | 1,111 | +61 | +5.8 | 146,700 | |
1,074 | 1,160 | 1,050 | 1,050 | -35 | -3.2 | 114,400 | |
1,047 | 1,178 | 1,036 | 1,085 | +49 | +4.7 | 82,100 | |
1,127 | 1,217 | 955 | 1,036 | -101 | -8.9 | 332,600 | |
1,264 | 1,357 | 1,078 | 1,137 | -145 | -11.3 | 246,000 | |
1,481 | 1,538 | 1,266 | 1,282 | -180 | -12.3 | 215,300 | |
1,287 | 1,555 | 1,239 | 1,462 | +145 | +11.0 | 278,600 | |
1,268 | 1,448 | 1,200 | 1,317 | +48 | +3.8 | 165,200 | |
1,401 | 1,450 | 1,250 | 1,269 | -128 | -9.2 | 231,800 | |
1,826 | 1,830 | 1,352 | 1,397 | -389 | -21.8 | 810,200 | |
1,350 | 1,980 | 1,312 | 1,786 | +416 | +30.4 | 982,000 | |
1,044 | 1,479 | 845 | 1,370 | +315 | +29.9 | 795,600 | |
1,626 | 1,724 | 830 | 1,055 | -495 | -31.9 | 693,200 | |
2,111 | 2,391 | 1,302 | 1,550 | -600 | -27.9 | 266,900 | |
2,408 | 2,530 | 2,118 | 2,150 | -270 | -11.2 | 197,600 | |
2,459 | 2,459 | 2,118 | 2,420 | -37 | -1.5 | 183,500 | |
2,190 | 2,457 | 2,165 | 2,457 | +267 | +12.2 | 207,700 | |
2,099 | 2,198 | 2,016 | 2,190 | +74 | +3.5 | 130,700 | |
2,212 | 2,212 | 2,003 | 2,116 | -46 | -2.1 | 149,800 | |
2,524 | 2,580 | 1,995 | 2,162 | -363 | -14.4 | 707,400 | |
2,279 | 2,568 | 2,218 | 2,525 | +248 | +10.9 | 528,100 | |
2,036 | 2,368 | 1,955 | 2,277 | +220 | +10.7 | 339,200 |