38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,434 | 1,405 | 1,420 | +12 | +0.9 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 914 | 903 | 912 | +2 | +0.2 | 53,200 | |
910 | 916 | 902 | 910 | +3 | +0.3 | 21,200 | |
919 | 920 | 907 | 907 | -8 | -0.9 | 28,300 | |
905 | 915 | 902 | 915 | +7 | +0.8 | 20,000 | |
904 | 910 | 893 | 908 | +5 | +0.6 | 36,200 | |
890 | 904 | 890 | 903 | +10 | +1.1 | 28,100 | |
888 | 893 | 887 | 893 | +4 | +0.4 | 20,400 | |
897 | 897 | 888 | 889 | -8 | -0.9 | 13,600 | |
901 | 901 | 887 | 897 | -1 | -0.1 | 19,500 | |
903 | 903 | 891 | 898 | +10 | +1.1 | 21,400 | |
881 | 893 | 880 | 888 | +9 | +1.0 | 13,200 | |
880 | 893 | 878 | 879 | -3 | -0.3 | 31,400 | |
878 | 885 | 877 | 882 | +5 | +0.6 | 13,200 | |
885 | 892 | 876 | 877 | -10 | -1.1 | 24,800 | |
883 | 897 | 883 | 887 | +8 | +0.9 | 24,900 | |
871 | 882 | 871 | 879 | +8 | +0.9 | 18,000 | |
868 | 876 | 867 | 871 | +3 | +0.3 | 13,000 | |
871 | 875 | 867 | 868 | -3 | -0.3 | 18,600 | |
890 | 891 | 866 | 871 | -14 | -1.6 | 25,100 | |
883 | 892 | 881 | 885 | -8 | -0.9 | 13,200 | |
879 | 906 | 875 | 893 | +18 | +2.1 | 21,300 | |
882 | 884 | 871 | 875 | -7 | -0.8 | 14,100 | |
888 | 898 | 882 | 882 | -3 | -0.3 | 22,900 | |
875 | 888 | 875 | 885 | +10 | +1.1 | 8,500 | |
880 | 888 | 872 | 875 | -5 | -0.6 | 12,900 | |
865 | 888 | 863 | 880 | +8 | +0.9 | 19,500 | |
882 | 882 | 870 | 872 | -9 | -1.0 | 18,300 | |
880 | 890 | 873 | 881 | -8 | -0.9 | 16,300 | |
873 | 896 | 863 | 889 | +22 | +2.5 | 17,900 | |
885 | 885 | 865 | 867 | -18 | -2.0 | 31,000 |