38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,434 | 1,405 | 1,420 | +12 | +0.9 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 838 | 820 | 838 | +8 | +1.0 | 22,500 | |
833 | 833 | 821 | 830 | -3 | -0.4 | 11,600 | |
837 | 837 | 830 | 833 | +5 | +0.6 | 13,800 | |
820 | 832 | 820 | 828 | +3 | +0.4 | 20,100 | |
806 | 825 | 805 | 825 | +21 | +2.6 | 13,600 | |
797 | 805 | 794 | 804 | +15 | +1.9 | 10,600 | |
805 | 809 | 788 | 789 | -17 | -2.1 | 14,900 | |
801 | 813 | 801 | 806 | +7 | +0.9 | 14,500 | |
798 | 800 | 783 | 799 | -1 | -0.1 | 17,000 | |
806 | 815 | 800 | 800 | -5 | -0.6 | 10,800 | |
821 | 821 | 800 | 805 | -25 | -3.0 | 15,100 | |
832 | 838 | 820 | 830 | -17 | -2.0 | 14,200 | |
859 | 860 | 845 | 847 | -16 | -1.9 | 41,300 | |
862 | 864 | 851 | 863 | +1 | +0.1 | 12,400 | |
846 | 868 | 841 | 862 | +16 | +1.9 | 21,800 | |
833 | 849 | 833 | 846 | +16 | +1.9 | 18,000 | |
834 | 837 | 830 | 830 | -4 | -0.5 | 13,700 | |
820 | 842 | 820 | 834 | +15 | +1.8 | 45,800 | |
822 | 828 | 817 | 819 | -1 | -0.1 | 10,400 | |
840 | 840 | 816 | 820 | +6 | +0.7 | 20,400 | |
802 | 814 | 802 | 814 | +13 | +1.6 | 9,600 | |
801 | 801 | 794 | 801 | +9 | +1.1 | 12,800 | |
791 | 793 | 790 | 792 | +1 | +0.1 | 12,000 | |
794 | 794 | 789 | 791 | -3 | -0.4 | 10,200 | |
798 | 803 | 793 | 794 | -8 | -1.0 | 16,800 | |
797 | 802 | 795 | 802 | +5 | +0.6 | 15,000 | |
797 | 803 | 797 | 797 | -7 | -0.9 | 11,400 | |
800 | 804 | 798 | 804 | +4 | +0.5 | 12,800 | |
815 | 815 | 796 | 800 | +3 | +0.4 | 12,000 | |
805 | 805 | 792 | 797 | - | - | 20,000 |