38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 865 | 836 | 860 | +2 | +0.2 | 121,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790 | -0.6 | 794 | 71,400 | 1,300 | 288,400 | 221 | |
795 | -1.0 | 799 | 46,900 | 1,900 | 289,700 | 152 | |
803 | -1.0 | 801 | 78,100 | 1,900 | 279,400 | 147 | |
811 | +0.2 | 811 | 73,300 | 1,900 | 266,600 | 140 | |
809 | -0.2 | 810 | 46,200 | 1,800 | 275,300 | 152 | |
811 | +0.2 | 810 | 46,600 | 2,100 | 270,100 | 128 | |
809 | +0.1 | 813 | 83,000 | 2,300 | 263,700 | 114 | |
808 | +1.9 | 804 | 69,000 | 2,700 | 255,700 | 94.70 | |
793 | -0.4 | 792 | 65,300 | 2,900 | 259,900 | 89.62 | |
796 | -0.6 | 804 | 97,100 | 2,900 | 257,300 | 88.72 | |
801 | +0.3 | 797 | 97,100 | 1,900 | 261,100 | 137 | |
799 | -1.6 | 806 | 174,000 | 4,800 | 282,700 | 58.90 | |
812 | -0.9 | 809 | 286,000 | 11,700 | 283,600 | 24.24 | |
819 | -0.1 | 819 | 80,700 | 9,800 | 281,600 | 28.73 | |
820 | -0.2 | 822 | 115,900 | 10,000 | 284,300 | 28.43 | |
822 | -2.3 | 834 | 200,800 | 7,900 | 283,200 | 35.85 | |
841 | +1.7 | 851 | 701,000 | 11,400 | 290,700 | 25.50 | |
827 | -0.8 | 833 | 244,100 | 8,700 | 288,400 | 33.15 | |
834 | +3.3 | 820 | 193,500 | 7,400 | 289,800 | 39.16 | |
807 | +1.3 | 805 | 149,300 | 7,900 | 289,600 | 36.66 | |
797 | -0.4 | 799 | 124,500 | 8,200 | 282,000 | 34.39 | |
800 | -0.2 | 803 | 187,700 | 10,400 | 295,300 | 28.39 | |
802 | +0.6 | 793 | 299,700 | 16,900 | 293,100 | 17.34 | |
797 | -0.4 | 800 | 345,500 | 17,600 | 256,700 | 14.59 | |
800 | -7.5 | 812 | 294,400 | - | - | - | |
865 | +3.2 | 848 | 218,700 | 12,200 | 188,300 | 15.43 | |
838 | 0.0 | 839 | 85,400 | 12,600 | 171,700 | 13.63 | |
838 | +0.6 | 835 | 76,100 | 12,300 | 176,500 | 14.35 | |
833 | -0.8 | 837 | 89,700 | 12,200 | 176,000 | 14.43 | |
840 | -0.2 | 834 | 80,300 | 12,400 | 172,700 | 13.93 |