38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 1,002 | 950 | 994 | -16 | -1.6 | 1,282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 542 | 474 | 476 | -42 | -8.1 | 1,720,100 | |
460 | 535 | 460 | 518 | +65 | +14.3 | 2,057,700 | |
459 | 463 | 428 | 453 | -6 | -1.3 | 1,739,800 | |
444 | 483 | 432 | 459 | -1 | -0.2 | 1,297,300 | |
450 | 463 | 430 | 460 | +5 | +1.1 | 1,470,800 | |
517 | 523 | 403 | 455 | -57 | -11.1 | 2,091,600 | |
504 | 532 | 461 | 512 | +3 | +0.6 | 2,224,700 | |
601 | 624 | 481 | 509 | -96 | -15.9 | 3,536,600 | |
573 | 614 | 549 | 605 | +36 | +6.3 | 2,395,600 | |
568 | 582 | 532 | 569 | +2 | +0.4 | 2,273,900 | |
550 | 583 | 507 | 567 | +13 | +2.3 | 1,727,500 | |
533 | 590 | 530 | 554 | +14 | +2.6 | 2,806,000 | |
528 | 588 | 522 | 540 | +9 | +1.7 | 2,828,900 | |
508 | 535 | 496 | 531 | +24 | +4.7 | 1,280,900 | |
535 | 544 | 486 | 507 | -32 | -5.9 | 2,872,000 | |
623 | 624 | 503 | 539 | -81 | -13.1 | 3,344,600 | |
622 | 652 | 606 | 620 | -3 | -0.5 | 4,663,800 | |
633 | 653 | 605 | 623 | -7 | -1.1 | 3,311,400 | |
700 | 719 | 629 | 630 | -65 | -9.4 | 2,609,900 | |
688 | 711 | 682 | 695 | +9 | +1.3 | 2,534,100 | |
620 | 697 | 606 | 686 | +68 | +11.0 | 2,729,500 | |
618 | 642 | 584 | 618 | +2 | +0.3 | 2,429,200 | |
604 | 650 | 602 | 616 | +20 | +3.4 | 3,312,900 | |
543 | 610 | 542 | 596 | +56 | +10.4 | 4,270,600 | |
532 | 585 | 532 | 540 | +6 | +1.1 | 2,939,200 | |
534 | 547 | 490 | 534 | +2 | +0.4 | 1,048,200 | |
534 | 556 | 529 | 532 | -3 | -0.6 | 1,716,500 | |
559 | 562 | 522 | 535 | -31 | -5.5 | 1,446,700 | |
539 | 577 | 529 | 566 | +30 | +5.6 | 1,915,100 | |
550 | 559 | 525 | 536 | -13 | -2.4 | 2,448,500 |