52週高値 | 2,361.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289.5 | 2,290.0 | 2,229.5 | 2,229.5 | -44.0 | -1.9 | 1,528,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.0 | 2,285.5 | 2,238.5 | 2,243.5 | -28.0 | -1.2 | 1,134,400 | |
2,271.0 | 2,279.5 | 2,255.0 | 2,271.5 | -3.5 | -0.2 | 1,290,900 | |
2,260.0 | 2,286.5 | 2,255.0 | 2,275.0 | +26.0 | +1.2 | 1,801,200 | |
2,235.0 | 2,254.0 | 2,232.0 | 2,249.0 | +17.5 | +0.8 | 933,100 | |
2,236.0 | 2,245.0 | 2,227.0 | 2,231.5 | -16.5 | -0.7 | 1,078,800 | |
2,231.0 | 2,250.0 | 2,230.5 | 2,248.0 | +6.5 | +0.3 | 881,500 | |
2,263.0 | 2,266.5 | 2,232.5 | 2,241.5 | +23.5 | +1.1 | 1,188,600 | |
2,215.5 | 2,238.0 | 2,213.0 | 2,218.0 | -18.5 | -0.8 | 1,310,400 | |
2,227.0 | 2,250.0 | 2,222.5 | 2,236.5 | +9.5 | +0.4 | 1,134,100 | |
2,218.5 | 2,229.5 | 2,215.0 | 2,227.0 | +2.5 | +0.1 | 1,091,700 | |
2,233.5 | 2,241.5 | 2,209.5 | 2,224.5 | -18.0 | -0.8 | 1,093,100 | |
2,227.0 | 2,249.0 | 2,217.0 | 2,242.5 | +0.5 | 0.0 | 1,125,000 | |
2,220.0 | 2,252.5 | 2,215.5 | 2,242.0 | +6.0 | +0.3 | 1,235,900 | |
2,243.5 | 2,272.0 | 2,231.0 | 2,236.0 | -7.0 | -0.3 | 3,824,500 | |
2,239.0 | 2,252.5 | 2,230.5 | 2,243.0 | +3.5 | +0.2 | 833,700 | |
2,241.0 | 2,250.0 | 2,231.5 | 2,239.5 | -0.5 | -0.0 | 568,900 | |
2,220.0 | 2,241.0 | 2,212.0 | 2,240.0 | +35.0 | +1.6 | 563,400 | |
2,195.0 | 2,209.5 | 2,190.5 | 2,205.0 | -6.0 | -0.3 | 686,900 | |
2,200.0 | 2,221.0 | 2,183.5 | 2,211.0 | +4.0 | +0.2 | 621,400 | |
2,180.0 | 2,207.0 | 2,177.0 | 2,207.0 | -2.5 | -0.1 | 574,800 | |
2,209.0 | 2,219.0 | 2,188.5 | 2,209.5 | +22.5 | +1.0 | 1,219,800 | |
2,184.0 | 2,210.0 | 2,178.5 | 2,187.0 | +9.0 | +0.4 | 771,400 | |
2,229.0 | 2,235.0 | 2,171.5 | 2,178.0 | -1.0 | -0.0 | 1,431,400 | |
2,185.0 | 2,189.5 | 2,154.5 | 2,179.0 | -33.0 | -1.5 | 1,074,000 | |
2,229.5 | 2,233.5 | 2,210.0 | 2,212.0 | -23.0 | -1.0 | 829,600 | |
2,242.5 | 2,244.5 | 2,225.5 | 2,235.0 | +5.5 | +0.2 | 479,600 | |
2,264.5 | 2,270.0 | 2,224.0 | 2,229.5 | -29.0 | -1.3 | 774,000 | |
2,200.0 | 2,265.0 | 2,198.5 | 2,258.5 | +34.5 | +1.6 | 930,300 | |
2,207.0 | 2,229.5 | 2,200.5 | 2,224.0 | +11.0 | +0.5 | 709,200 | |
2,197.0 | 2,219.5 | 2,191.0 | 2,213.0 | +37.5 | +1.7 | 766,900 |