52週高値 | 2,361.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289.5 | 2,290.0 | 2,244.0 | 2,248.5 | -25.0 | -1.1 | 810,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,878.0 | 1,847.0 | 1,852.0 | +9.0 | +0.5 | 760,700 | |
1,860.0 | 1,866.0 | 1,841.0 | 1,843.0 | +2.0 | +0.1 | 1,078,100 | |
1,840.0 | 1,848.0 | 1,831.0 | 1,841.0 | -10.0 | -0.5 | 690,600 | |
1,836.0 | 1,852.0 | 1,825.0 | 1,851.0 | -8.0 | -0.4 | 989,100 | |
1,865.0 | 1,873.0 | 1,854.0 | 1,859.0 | +19.0 | +1.0 | 852,300 | |
1,871.0 | 1,872.0 | 1,839.0 | 1,840.0 | -33.0 | -1.8 | 848,800 | |
1,869.0 | 1,877.0 | 1,854.0 | 1,873.0 | +14.0 | +0.8 | 1,247,100 | |
1,836.0 | 1,862.0 | 1,833.0 | 1,859.0 | -13.0 | -0.7 | 1,074,600 | |
1,870.0 | 1,880.0 | 1,856.0 | 1,872.0 | +23.0 | +1.2 | 806,000 | |
1,865.0 | 1,868.0 | 1,821.0 | 1,849.0 | -56.0 | -2.9 | 1,360,900 | |
1,931.0 | 1,931.0 | 1,888.0 | 1,905.0 | -37.0 | -1.9 | 935,600 | |
1,912.0 | 1,961.0 | 1,909.0 | 1,942.0 | -4.0 | -0.2 | 1,739,100 | |
1,925.0 | 1,949.0 | 1,924.0 | 1,946.0 | +36.0 | +1.9 | 1,129,600 | |
1,888.0 | 1,920.0 | 1,887.0 | 1,910.0 | +20.0 | +1.1 | 1,190,200 | |
1,882.0 | 1,897.0 | 1,876.0 | 1,890.0 | -1.0 | -0.1 | 906,500 | |
1,881.0 | 1,895.0 | 1,872.0 | 1,891.0 | +14.0 | +0.7 | 820,700 | |
1,860.0 | 1,882.0 | 1,850.0 | 1,877.0 | +27.0 | +1.5 | 1,129,000 | |
1,845.0 | 1,852.0 | 1,840.0 | 1,850.0 | +6.0 | +0.3 | 692,900 | |
1,841.0 | 1,853.0 | 1,831.0 | 1,844.0 | +19.0 | +1.0 | 993,100 | |
1,830.0 | 1,832.0 | 1,820.0 | 1,825.0 | -3.0 | -0.2 | 1,541,000 | |
1,801.0 | 1,828.0 | 1,801.0 | 1,828.0 | +17.0 | +0.9 | 679,200 | |
1,799.0 | 1,812.0 | 1,793.0 | 1,811.0 | +13.0 | +0.7 | 538,400 | |
1,797.0 | 1,809.0 | 1,794.0 | 1,798.0 | -10.0 | -0.6 | 873,800 | |
1,810.0 | 1,813.0 | 1,804.0 | 1,808.0 | -3.0 | -0.2 | 504,900 | |
1,808.0 | 1,813.0 | 1,804.0 | 1,811.0 | +10.0 | +0.6 | 496,800 | |
1,799.0 | 1,805.0 | 1,796.0 | 1,801.0 | -12.0 | -0.7 | 812,600 | |
1,808.0 | 1,817.0 | 1,803.0 | 1,813.0 | -3.0 | -0.2 | 712,900 | |
1,830.0 | 1,837.0 | 1,814.0 | 1,816.0 | -22.0 | -1.2 | 810,400 | |
1,837.0 | 1,845.0 | 1,828.0 | 1,838.0 | +7.0 | +0.4 | 591,100 | |
1,831.0 | 1,836.0 | 1,818.0 | 1,831.0 | - | - | 522,600 |